Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.50 -0.02 (-0.10%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.34 17.38 17.34 17.38 1,800 +0.12(+0.70%)
Dec 28, 2018 17.26 17.26 17.26 17.26 300 +0.61(+3.63%)
Dec 26, 2018 16.66 16.66 16.66 0 +0.08(+0.45%)
Dec 24, 2018 16.58 16.58 16.58 16.58 3,900 -1.01(-5.74%)
Dec 21, 2018 17.59 17.59 17.59 1 +0.00(+0.00%)
Dec 20, 2018 17.59 17.59 17.59 21 +0.00(+0.00%)
Dec 14, 2018 17.59 17.59 17.59 0 -0.39(-2.17%)
Dec 13, 2018 18.02 18.02 17.98 17.98 367 -0.56(-3.02%)
Dec 07, 2018 18.54 18.54 18.54 0 +0.02(+0.11%)
Nov 28, 2018 18.52 18.52 18.52 0 +0.00(+0.00%)
Nov 26, 2018 18.52 18.52 18.52 0 +0.11(+0.60%)
Nov 21, 2018 18.41 18.41 18.41 0 -0.75(-3.91%)
Nov 19, 2018 19.16 19.16 19.16 0 +0.66(+3.60%)
Nov 16, 2018 18.59 18.59 18.50 18.50 18,400 +0.02(+0.09%)
Nov 15, 2018 18.48 18.48 18.48 18.48 1,434 +0.38(+2.09%)
Nov 14, 2018 18.10 18.10 18.10 18.10 1,125 -1.40(-7.18%)
Nov 12, 2018 19.50 19.50 19.50 0 -0.26(-1.32%)
Nov 09, 2018 19.76 19.76 19.76 19.76 100 -0.15(-0.75%)
Nov 08, 2018 19.91 19.91 19.91 19.91 519 +0.61(+3.16%)
Nov 05, 2018 19.30 19.30 19.30 0 +0.28(+1.47%)
Nov 02, 2018 19.02 19.02 19.02 0 +0.00(+0.00%)
Nov 01, 2018 18.95 19.02 18.95 19.02 1,620 +0.09(+0.48%)
Oct 30, 2018 18.93 18.93 18.93 0 +0.52(+2.82%)
Oct 26, 2018 18.41 18.41 18.41 0 -1.59(-7.93%)
Oct 23, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 22, 2018 18.97 18.97 20.00 14,745 +1.01(+5.29%)
Oct 16, 2018 18.99 18.99 18.99 0 +0.70(+3.83%)
Oct 15, 2018 18.29 18.29 18.29 18.29 400 -1.00(-5.18%)
Oct 12, 2018 19.29 19.29 19.29 19.29 200 +0.34(+1.79%)
Oct 11, 2018 18.95 18.95 18.95 2,884 +0.00(+0.00%)
Oct 10, 2018 18.95 18.95 18.95 18.95 11,020 -0.50(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.