Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

9.330 -0.420 (-4.31%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.95 10.95 10.93 10.93 300 +0.03(+0.28%)
Dec 28, 2012 10.90 10.90 10.90 10.90 200 -0.19(-1.71%)
Dec 27, 2012 11.06 11.09 11.06 11.09 700 +0.41(+3.84%)
Dec 26, 2012 10.68 10.68 10.68 10.68 200 -0.26(-2.38%)
Dec 21, 2012 10.94 10.94 10.94 0 -0.33(-2.93%)
Dec 20, 2012 11.27 11.27 11.27 11.27 1,900 +0.18(+1.62%)
Dec 18, 2012 11.09 11.09 11.09 0 -0.18(-1.60%)
Dec 14, 2012 11.27 11.27 11.27 0 +0.11(+0.99%)
Dec 13, 2012 11.16 11.16 11.16 11.16 100 +0.09(+0.81%)
Dec 12, 2012 10.99 11.07 10.99 11.07 609 +0.09(+0.82%)
Dec 11, 2012 10.98 10.98 10.98 10.98 125 -0.05(-0.45%)
Dec 06, 2012 11.03 11.03 11.03 0 +0.39(+3.67%)
Dec 05, 2012 10.64 10.64 10.64 10.64 200 +0.43(+4.21%)
Dec 04, 2012 10.26 10.26 10.21 10.21 300 -0.25(-2.35%)
Nov 27, 2012 10.46 10.46 10.46 10.46 0 +0.46(+4.56%)
Nov 21, 2012 10.00 10.00 10.00 0 +0.46(+4.82%)
Nov 16, 2012 9.540 9.540 9.540 0 +0.52(+5.76%)
Nov 14, 2012 9.020 9.020 9.020 0 -0.32(-3.43%)
Nov 13, 2012 9.190 9.340 9.190 9.340 500 +0.03(+0.32%)
Nov 12, 2012 9.310 9.310 9.310 9.310 110 -0.27(-2.82%)
Nov 07, 2012 9.580 9.580 9.580 9.580 0 +0.06(+0.63%)
Nov 01, 2012 9.520 9.520 9.520 0 +0.06(+0.63%)
Oct 26, 2012 9.460 9.460 9.460 0 -0.09(-0.94%)
Oct 16, 2012 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 15, 2012 9.550 9.550 9.550 9.550 100 +0.28(+3.02%)
Oct 11, 2012 9.270 9.270 9.270 0 +0.14(+1.53%)
Oct 06, 2012 9.130 9.130 9.130 0 +0.00(+0.00%)
Oct 05, 2012 9.130 9.130 9.130 9.130 200 +0.16(+1.78%)
Oct 04, 2012 8.920 8.970 8.920 8.970 1,100 +0.48(+5.64%)
Oct 02, 2012 8.491 8.491 8.491 0 -0.24(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.