Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.25 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2009		10.20	10.20	10.20	0	-0.19(-1.81%)
Dec 15, 2009	10.39	10.39	10.39	10.39	0	-0.01(-0.12%)
Dec 11, 2009	10.40	10.40	10.40	10.40	0	+0.53(+5.37%)
Dec 10, 2009	10.20	10.20	9.870	9.870	400	-0.35(-3.42%)
Dec 09, 2009	10.21	10.22	10.21	10.22	253	+0.01(+0.10%)
Dec 08, 2009	10.21	10.21	10.21	10.21	846	+0.13(+1.29%)
Dec 03, 2009	10.08	10.08	10.08	10.08	0	+0.23(+2.34%)
Nov 30, 2009		9.850	9.850	9.850	0	+0.85(+9.44%)
Nov 19, 2009		9.000	9.000	9.000	0	-0.36(-3.85%)
Nov 18, 2009	9.360	9.360	9.360	9.360	100	-0.69(-6.87%)
Oct 28, 2009		10.05	10.05	10.05	0	+0.11(+1.11%)
Oct 23, 2009	9.940	9.940	9.940	9.940	0	+0.34(+3.54%)
Oct 22, 2009	9.600	9.600	9.600	9.600	600	-0.04(-0.41%)
Oct 21, 2009	9.640	9.640	9.640	9.640	222	-0.31(-3.12%)
Oct 16, 2009	9.950	9.950	9.950	9.950	0	-0.20(-1.97%)
Oct 09, 2009		10.15	10.15	10.15	0	+0.25(+2.53%)
Oct 05, 2009	9.900	9.900	9.900	9.900	0	+0.52(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.