Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 30, 2019	0.0015	0.0015	0.0015	0.0015	1,500	+0.00(+0.00%)
Dec 27, 2019	0.0021	0.0021	0.0015	0.0015	100,300	-0.00(-28.57%)
Dec 13, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 05, 2019		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Nov 27, 2019		0.0024	0.0024	0.0024	0	+0.00(+50.00%)
Nov 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Nov 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-46.43%)
Nov 01, 2019		0.0028	0.0028	0.0028	0	+0.00(+100.00%)
Oct 18, 2019		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Oct 10, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 09, 2019	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-20.00%)
Oct 08, 2019	0.0025	0.0025	0.0025	0.0025	120,000	+0.00(+38.89%)
Oct 04, 2019		0.0018	0.0018	0.0018	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.