Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2009 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 17, 2009 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+17.02%)
Nov 16, 2009 0.0470 0.0470 0.0470 0.0470 250 -0.00(-2.08%)
Nov 13, 2009 0.0470 0.0480 0.0470 0.0480 36,000 +0.00(+2.13%)
Nov 12, 2009 0.0480 0.0480 0.0460 0.0470 69,956 -0.00(-6.00%)
Nov 11, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 10, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2009 0.0500 0.0500 0.0450 0.0450 110,000 -0.00(-4.26%)
Nov 06, 2009 0.0470 0.0470 0.0470 0.0470 30,000 +0.00(+2.17%)
Nov 05, 2009 0.0460 0.0460 0.0460 0.0460 30,000 -0.00(-4.17%)
Nov 04, 2009 0.0480 0.0480 0.0480 0.0480 4,000 -0.00(-2.04%)
Nov 03, 2009 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+8.89%)
Nov 02, 2009 0.0430 0.0450 0.0430 0.0450 75,000 -0.01(-22.41%)
Oct 26, 2009 0.0580 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Oct 23, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 16, 2009 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Oct 13, 2009 0.0510 0.0510 0.0510 0 -0.01(-8.93%)
Oct 12, 2009 0.0560 0.0560 0.0560 0.0560 80,000 +0.01(+9.80%)
Oct 09, 2009 0.0510 0.0510 0.0510 0.0510 296 +0.00(+0.00%)
Oct 08, 2009 0.0510 0.0510 0.0510 0.0510 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.