Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.09 23.61 23.61 23.61 98,700 -0.36(-1.50%)
Dec 30, 2009 24.31 24.52 23.94 23.97 76,895 -0.38(-1.56%)
Dec 29, 2009 23.74 24.59 23.74 24.35 122,858 +0.71(+3.00%)
Dec 28, 2009 23.90 24.31 23.31 23.64 132,999 -0.08(-0.34%)
Dec 24, 2009 24.23 24.23 23.63 23.72 27,824 -0.19(-0.79%)
Dec 23, 2009 23.85 24.10 23.01 23.91 205,957 -0.27(-1.12%)
Dec 22, 2009 24.47 24.47 23.70 24.18 92,615 -0.02(-0.08%)
Dec 21, 2009 23.81 24.36 23.16 24.20 200,536 +0.45(+1.89%)
Dec 18, 2009 23.93 24.47 23.56 23.75 337,350 -0.11(-0.46%)
Dec 17, 2009 24.84 24.96 23.65 23.86 295,119 -0.95(-3.83%)
Dec 16, 2009 24.44 25.00 23.70 24.81 625,861 +0.59(+2.44%)
Dec 15, 2009 25.22 25.22 24.17 24.22 178,299 -1.24(-4.87%)
Dec 14, 2009 25.10 25.63 25.10 25.46 132,609 +0.44(+1.76%)
Dec 11, 2009 25.50 25.75 24.82 25.02 223,555 -0.47(-1.84%)
Dec 10, 2009 25.48 25.86 25.28 25.49 111,232 +0.29(+1.15%)
Dec 09, 2009 26.12 26.12 25.00 25.20 212,924 -0.70(-2.70%)
Dec 08, 2009 25.95 26.28 25.46 25.90 187,184 -0.51(-1.93%)
Dec 07, 2009 27.56 27.56 26.30 26.41 248,160 -1.05(-3.82%)
Dec 04, 2009 27.55 28.50 26.92 27.46 289,356 +0.72(+2.69%)
Dec 03, 2009 26.24 26.90 26.16 26.74 336,439 +0.36(+1.36%)
Dec 02, 2009 26.30 26.56 25.59 26.38 275,998 +0.09(+0.34%)
Dec 01, 2009 25.68 26.41 24.91 26.29 248,658 +1.38(+5.54%)
Nov 30, 2009 24.64 25.58 24.50 24.91 287,971 +0.04(+0.16%)
Nov 27, 2009 25.10 25.50 24.72 24.87 211,546 -1.43(-5.44%)
Nov 25, 2009 26.96 26.96 25.90 26.30 262,798 -0.78(-2.88%)
Nov 24, 2009 27.68 27.70 26.50 27.08 217,203 -0.62(-2.24%)
Nov 23, 2009 28.53 28.75 27.50 27.70 248,002 +0.00(+0.00%)
Nov 20, 2009 28.08 28.08 27.50 27.70 376,437 -0.05(-0.18%)
Nov 19, 2009 29.00 29.11 27.47 27.75 375,315 -1.59(-5.42%)
Nov 18, 2009 29.00 29.50 28.90 29.34 224,341 +0.40(+1.38%)
Nov 17, 2009 29.37 29.70 28.70 28.94 145,209 -0.49(-1.66%)
Nov 16, 2009 29.21 29.85 29.13 29.43 166,877 +0.58(+2.01%)
Nov 13, 2009 29.06 29.29 28.45 28.85 159,753 +0.47(+1.66%)
Nov 12, 2009 29.50 30.08 28.23 28.38 294,680 -1.10(-3.73%)
Nov 11, 2009 29.69 30.20 29.37 29.48 508,835 -1.12(-3.66%)
Nov 10, 2009 28.27 31.15 28.24 30.60 1,070,526 +2.38(+8.43%)
Nov 09, 2009 27.15 28.34 27.15 28.22 292,356 +1.37(+5.10%)
Nov 06, 2009 26.39 26.94 26.09 26.85 286,131 -0.04(-0.15%)
Nov 05, 2009 26.56 27.70 26.41 26.89 323,141 +0.84(+3.22%)
Nov 04, 2009 26.34 27.52 25.97 26.05 257,376 +0.17(+0.66%)
Nov 03, 2009 25.10 25.89 24.54 25.88 415,715 +0.13(+0.50%)
Nov 02, 2009 25.57 26.50 25.40 25.75 575,016 +0.61(+2.43%)
Oct 30, 2009 26.05 26.44 24.97 25.14 607,977 -0.43(-1.68%)
Oct 29, 2009 25.32 26.33 25.20 25.57 784,249 +1.44(+5.97%)
Oct 28, 2009 26.18 26.18 23.80 24.13 496,549 -1.78(-6.87%)
Oct 27, 2009 25.96 27.08 25.78 25.91 372,410 +0.00(+0.00%)
Oct 26, 2009 27.20 28.00 25.41 25.91 578,916 -1.27(-4.67%)
Oct 23, 2009 27.78 28.75 27.04 27.18 643,574 -1.45(-5.06%)
Oct 22, 2009 28.00 28.93 27.80 28.63 687,457 +0.48(+1.71%)
Oct 21, 2009 27.75 28.94 27.74 28.15 394,709 +0.15(+0.54%)
Oct 20, 2009 27.99 28.39 27.50 28.00 491,477 +0.04(+0.14%)
Oct 19, 2009 27.88 28.95 27.08 27.96 625,563 +0.10(+0.36%)
Oct 16, 2009 27.02 28.71 26.50 27.86 697,227 +0.66(+2.43%)
Oct 15, 2009 26.97 27.46 25.10 27.20 1,880,482 -0.98(-3.48%)
Oct 14, 2009 30.00 30.00 28.07 28.18 1,689,158 -3.99(-12.40%)
Oct 13, 2009 33.50 33.50 32.10 32.17 301,940 -0.78(-2.37%)
Oct 12, 2009 34.20 34.40 32.56 32.95 288,256 -0.59(-1.76%)
Oct 09, 2009 33.33 33.75 32.99 33.54 275,783 -0.19(-0.56%)
Oct 08, 2009 32.91 34.15 32.81 33.73 324,949 +1.42(+4.39%)
Oct 07, 2009 32.95 33.38 31.90 32.31 240,882 -1.27(-3.78%)
Oct 06, 2009 32.75 33.93 32.75 33.58 467,140 +1.31(+4.06%)
Oct 05, 2009 32.46 33.25 32.15 32.27 367,960 +1.16(+3.73%)
Oct 02, 2009 30.80 31.92 30.77 31.11 456,767 -0.69(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.