Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.140 -0.090 (-1.72%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.270 2.577 1.983 2.577 111,606 +0.31(+13.51%)
Dec 30, 2008 2.185 2.407 2.185 2.270 49,533 +0.12(+5.45%)
Dec 29, 2008 2.239 2.642 1.970 2.153 73,598 -0.44(-17.09%)
Dec 26, 2008 2.472 2.609 2.459 2.596 15,404 +0.08(+3.38%)
Dec 24, 2008 2.069 2.609 2.069 2.511 15,304 +0.17(+7.24%)
Dec 23, 2008 2.466 2.603 2.185 2.342 54,354 -0.07(-2.97%)
Dec 22, 2008 2.303 2.622 2.303 2.413 152,486 +0.12(+5.11%)
Dec 19, 2008 2.687 2.707 2.159 2.296 98,167 -0.30(-11.56%)
Dec 18, 2008 2.616 2.674 2.427 2.596 86,289 +0.01(+0.50%)
Dec 17, 2008 2.511 2.661 2.511 2.583 92,063 +0.01(+0.25%)
Dec 16, 2008 2.635 2.687 2.427 2.577 73,810 +0.04(+1.54%)
Dec 15, 2008 2.381 2.648 2.381 2.537 36,705 +0.14(+5.99%)
Dec 12, 2008 2.244 2.564 2.244 2.394 46,834 +0.08(+3.38%)
Dec 11, 2008 2.655 2.707 2.316 2.316 35,735 -0.26(-10.13%)
Dec 10, 2008 2.642 2.733 2.550 2.577 25,534 -0.02(-0.63%)
Dec 09, 2008 2.511 2.792 2.511 2.593 86,764 -0.02(-0.63%)
Dec 08, 2008 2.694 2.916 2.609 2.609 58,191 -0.11(-4.08%)
Dec 05, 2008 2.681 2.870 2.616 2.720 35,148 -0.06(-2.11%)
Dec 04, 2008 2.961 2.981 2.616 2.779 57,581 -0.10(-3.62%)
Dec 03, 2008 2.837 3.066 2.733 2.883 32,483 -0.08(-2.64%)
Dec 02, 2008 2.870 2.974 2.687 2.961 39,034 +0.16(+5.58%)
Dec 01, 2008 2.596 2.890 2.596 2.805 83,902 +0.14(+5.13%)
Nov 28, 2008 2.381 2.674 2.381 2.668 50,733 +0.29(+12.05%)
Nov 26, 2008 2.218 2.400 2.218 2.381 60,437 +0.10(+4.29%)
Nov 25, 2008 2.322 2.348 2.237 2.283 85,526 -0.03(-1.41%)
Nov 24, 2008 2.387 2.394 2.185 2.316 117,864 -0.03(-1.11%)
Nov 21, 2008 2.518 2.609 2.224 2.342 143,579 -0.16(-6.51%)
Nov 20, 2008 2.929 3.255 2.205 2.505 181,248 -0.41(-14.09%)
Nov 19, 2008 2.974 2.974 2.700 2.916 43,298 -0.08(-2.61%)
Nov 18, 2008 3.053 3.059 2.811 2.994 111,787 -0.08(-2.55%)
Nov 17, 2008 3.170 3.379 3.007 3.072 43,518 -0.18(-5.42%)
Nov 14, 2008 3.620 3.659 3.248 3.248 61,996 -0.39(-10.75%)
Nov 13, 2008 3.562 3.640 3.248 3.640 80,695 +0.15(+4.30%)
Nov 12, 2008 3.862 3.868 3.470 3.490 27,294 -0.44(-11.13%)
Nov 11, 2008 3.764 4.142 3.679 3.927 90,671 +0.10(+2.56%)
Nov 10, 2008 3.855 3.999 3.744 3.829 20,570 -0.01(-0.34%)
Nov 07, 2008 3.927 3.946 3.751 3.842 19,278 -0.10(-2.64%)
Nov 06, 2008 4.246 4.429 3.946 3.946 36,989 -0.38(-8.89%)
Nov 05, 2008 4.005 4.579 4.005 4.331 96,531 +0.26(+6.41%)
Nov 04, 2008 3.888 4.181 3.888 4.070 57,809 +0.20(+5.23%)
Nov 03, 2008 4.070 4.194 3.842 3.868 41,487 -0.14(-3.58%)
Oct 31, 2008 3.744 4.103 3.744 4.012 45,251 +0.20(+5.13%)
Oct 30, 2008 4.201 4.201 3.816 3.816 102,808 -0.39(-9.30%)
Oct 29, 2008 3.946 4.390 3.946 4.207 28,260 +0.25(+6.26%)
Oct 28, 2008 4.012 4.012 3.718 3.959 129,284 +0.05(+1.17%)
Oct 27, 2008 4.149 4.220 3.914 3.914 20,466 -0.31(-7.26%)
Oct 24, 2008 4.240 4.462 4.168 4.220 39,745 -0.20(-4.57%)
Oct 23, 2008 4.520 4.697 4.409 4.423 67,741 -0.18(-3.97%)
Oct 22, 2008 4.788 4.788 4.468 4.605 45,450 +0.00(+0.00%)
Oct 21, 2008 4.729 4.892 4.455 4.605 133,484 -0.14(-2.89%)
Oct 20, 2008 4.729 4.990 4.729 4.742 239,374 +0.14(+2.97%)
Oct 17, 2008 4.377 4.781 4.377 4.605 315,016 +0.23(+5.37%)
Oct 16, 2008 3.894 4.396 3.783 4.370 53,850 +0.55(+14.33%)
Oct 15, 2008 4.566 4.579 3.822 3.822 67,226 -0.81(-17.46%)
Oct 14, 2008 4.651 4.723 4.494 4.631 122,002 +0.07(+1.57%)
Oct 13, 2008 4.560 4.579 4.370 4.560 122,446 +0.15(+3.40%)
Oct 10, 2008 4.396 4.664 4.246 4.409 186,819 -0.23(-5.06%)
Oct 09, 2008 4.429 4.749 3.979 4.644 223,609 +0.23(+5.33%)
Oct 08, 2008 3.562 4.520 3.562 4.409 225,869 +0.79(+21.80%)
Oct 07, 2008 3.666 3.796 3.588 3.620 142,658 -0.14(-3.65%)
Oct 06, 2008 3.646 3.816 3.627 3.757 232,961 +0.10(+2.86%)
Oct 03, 2008 3.646 3.868 3.588 3.653 186,997 -0.05(-1.23%)
Oct 02, 2008 3.542 3.731 3.535 3.699 76,459 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.