Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.500 +0.190 (+3.01%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.607 6.823 6.823 6.823 33,764 +0.21(+3.11%)
Dec 30, 2013 6.579 6.813 6.458 6.617 46,634 +0.00(+0.00%)
Dec 27, 2013 6.645 6.692 6.504 6.617 80,726 -0.03(-0.42%)
Dec 26, 2013 6.804 6.971 6.636 6.645 132,784 -0.15(-2.20%)
Dec 24, 2013 6.645 6.813 6.562 6.795 29,578 +0.15(+2.25%)
Dec 23, 2013 6.561 6.748 6.448 6.645 21,656 +0.08(+1.28%)
Dec 20, 2013 6.411 6.645 6.345 6.561 68,033 +0.20(+3.09%)
Dec 19, 2013 6.317 6.430 6.299 6.364 8,567 -0.08(-1.31%)
Dec 18, 2013 6.308 6.448 6.299 6.448 17,410 +0.17(+2.68%)
Dec 17, 2013 6.486 6.636 6.271 6.280 28,252 -0.22(-3.45%)
Dec 16, 2013 6.242 6.561 6.242 6.504 31,524 +0.31(+4.98%)
Dec 13, 2013 6.280 6.355 6.196 6.196 14,807 -0.05(-0.75%)
Dec 12, 2013 6.336 6.392 6.205 6.242 29,828 -0.10(-1.62%)
Dec 11, 2013 6.533 6.570 6.271 6.345 18,940 -0.20(-3.00%)
Dec 10, 2013 6.495 6.579 6.476 6.542 18,991 -0.05(-0.71%)
Dec 09, 2013 6.617 6.617 6.476 6.589 42,349 +0.00(+0.00%)
Dec 06, 2013 6.486 6.645 6.383 6.589 0 +0.19(+2.92%)
Dec 05, 2013 6.636 6.710 6.364 6.402 0 -0.33(-4.87%)
Dec 04, 2013 6.851 6.898 6.448 6.729 0 -0.16(-2.31%)
Dec 03, 2013 6.701 6.944 6.458 6.888 0 +0.12(+1.80%)
Dec 02, 2013 6.673 7.209 6.428 6.767 0 -0.44(-6.10%)
Nov 29, 2013 7.347 7.347 7.019 7.206 0 -0.05(-0.65%)
Nov 27, 2013 6.972 7.375 6.767 7.253 0 +0.25(+3.61%)
Nov 26, 2013 6.748 7.019 6.533 7.001 0 +0.24(+3.60%)
Nov 25, 2013 6.748 6.823 6.514 6.757 32,256 +0.04(+0.56%)
Nov 22, 2013 6.486 6.720 6.327 6.720 0 +0.25(+3.91%)
Nov 21, 2013 6.383 6.467 6.177 6.467 23,373 +0.12(+1.92%)
Nov 20, 2013 6.336 6.411 6.224 6.345 0 +0.02(+0.30%)
Nov 19, 2013 6.551 6.617 6.150 6.327 53,965 -0.18(-2.73%)
Nov 18, 2013 6.813 6.851 6.420 6.504 0 -0.31(-4.53%)
Nov 15, 2013 6.748 6.823 6.720 6.813 0 +0.05(+0.69%)
Nov 14, 2013 6.869 6.935 6.692 6.767 0 -0.08(-1.23%)
Nov 13, 2013 6.823 6.851 6.692 6.851 0 -0.05(-0.68%)
Nov 12, 2013 6.935 6.944 6.851 6.898 0 +0.00(+0.00%)
Nov 11, 2013 6.982 6.982 6.795 6.898 0 -0.11(-1.60%)
Nov 08, 2013 6.795 7.019 6.682 7.010 0 +0.22(+3.17%)
Nov 07, 2013 7.122 7.197 6.748 6.795 26,907 -0.33(-4.60%)
Nov 06, 2013 7.178 7.206 7.047 7.122 7,251 -0.03(-0.39%)
Nov 05, 2013 7.122 7.253 7.113 7.150 0 -0.04(-0.52%)
Nov 04, 2013 7.272 7.468 7.103 7.188 17,740 -0.09(-1.29%)
Nov 01, 2013 7.347 7.440 7.253 7.281 0 -0.09(-1.27%)
Oct 31, 2013 7.478 7.478 7.309 7.375 0 -0.07(-1.01%)
Oct 30, 2013 7.534 7.553 7.253 7.450 21,267 -0.10(-1.36%)
Oct 29, 2013 7.450 7.553 7.375 7.553 0 +0.08(+1.13%)
Oct 28, 2013 7.459 7.497 7.384 7.468 0 -0.02(-0.25%)
Oct 25, 2013 7.534 7.534 7.394 7.487 0 -0.04(-0.50%)
Oct 24, 2013 7.440 7.534 7.253 7.525 21,505 +0.07(+0.88%)
Oct 23, 2013 7.320 7.459 7.319 7.459 0 +0.08(+1.14%)
Oct 22, 2013 7.366 7.384 7.253 7.375 12,369 -0.01(-0.13%)
Oct 21, 2013 7.412 7.478 7.206 7.384 38,942 -0.05(-0.63%)
Oct 18, 2013 7.309 7.431 7.141 7.431 49,839 +0.19(+2.58%)
Oct 17, 2013 7.253 7.375 7.113 7.244 26,300 -0.05(-0.64%)
Oct 16, 2013 7.487 7.487 7.113 7.291 34,071 -0.14(-1.89%)
Oct 15, 2013 7.356 7.487 7.160 7.431 36,107 +0.04(+0.51%)
Oct 14, 2013 7.244 7.459 7.141 7.394 30,538 -0.09(-1.25%)
Oct 11, 2013 7.347 7.487 7.113 7.487 0 +0.10(+1.39%)
Oct 10, 2013 7.103 7.394 6.935 7.384 19,197 +0.36(+5.06%)
Oct 09, 2013 6.757 7.103 6.757 7.029 16,618 +0.27(+4.02%)
Oct 08, 2013 6.944 7.001 6.757 6.757 30,213 -0.22(-3.09%)
Oct 07, 2013 6.991 7.132 6.848 6.972 0 -0.17(-2.36%)
Oct 04, 2013 7.225 7.356 7.113 7.141 0 -0.03(-0.39%)
Oct 03, 2013 7.263 7.319 7.103 7.169 0 -0.09(-1.29%)
Oct 02, 2013 7.244 7.394 7.153 7.263 18,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.