Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.500 3.590 3.590 3.590 52,100 -0.02(-0.55%)
Dec 30, 2014 3.750 3.750 3.520 3.610 21,633 -0.06(-1.63%)
Dec 29, 2014 3.600 3.709 3.500 3.670 21,926 +0.10(+2.80%)
Dec 26, 2014 3.840 3.840 3.520 3.570 39,647 -0.28(-7.27%)
Dec 24, 2014 3.630 3.850 3.850 3.850 59,100 +0.17(+4.62%)
Dec 23, 2014 3.540 3.680 3.530 3.680 17,717 +0.16(+4.55%)
Dec 22, 2014 3.510 3.570 3.500 3.520 17,242 +0.00(+0.00%)
Dec 19, 2014 3.500 3.559 3.340 3.520 121,225 +0.03(+0.86%)
Dec 18, 2014 3.380 3.550 3.321 3.490 136,169 +0.18(+5.44%)
Dec 17, 2014 3.100 3.390 3.025 3.310 1,217,411 +0.24(+7.82%)
Dec 16, 2014 3.150 3.183 3.050 3.070 22,555 -0.09(-2.85%)
Dec 15, 2014 3.350 3.360 3.160 3.160 25,388 -0.21(-6.09%)
Dec 12, 2014 3.380 3.400 3.260 3.365 25,972 +0.06(+1.66%)
Dec 11, 2014 3.000 3.350 3.000 3.310 20,210 +0.31(+10.33%)
Dec 10, 2014 3.350 3.350 2.950 3.000 94,267 -0.28(-8.54%)
Dec 09, 2014 3.200 3.350 3.200 3.280 12,894 +0.02(+0.61%)
Dec 08, 2014 3.450 3.500 3.140 3.260 42,933 -0.19(-5.51%)
Dec 05, 2014 3.320 3.450 3.302 3.450 82,259 +0.18(+5.50%)
Dec 04, 2014 3.095 3.300 3.095 3.270 68,406 +0.17(+5.48%)
Dec 03, 2014 2.890 3.100 2.890 3.100 27,071 +0.21(+7.27%)
Dec 02, 2014 2.951 3.010 2.890 2.890 6,189 +0.03(+1.05%)
Dec 01, 2014 2.960 3.080 2.830 2.860 45,361 +0.04(+1.42%)
Nov 28, 2014 3.000 3.100 2.820 2.820 23,582 -0.11(-3.75%)
Nov 26, 2014 2.940 2.930 2.930 2.930 69,600 +0.00(+0.00%)
Nov 25, 2014 2.790 2.970 2.741 2.930 17,942 +0.14(+5.02%)
Nov 24, 2014 2.750 2.800 2.630 2.790 29,532 +0.07(+2.57%)
Nov 21, 2014 2.770 2.842 2.670 2.720 49,820 +0.01(+0.20%)
Nov 20, 2014 2.670 2.740 2.650 2.715 160,531 +0.04(+1.67%)
Nov 19, 2014 2.650 2.780 2.630 2.670 50,385 -0.03(-1.11%)
Nov 18, 2014 2.595 2.800 2.595 2.700 29,596 +0.06(+2.27%)
Nov 17, 2014 2.550 2.690 2.550 2.640 73,592 -0.05(-1.86%)
Nov 14, 2014 2.800 2.980 2.578 2.690 319,523 +0.14(+5.49%)
Nov 13, 2014 2.520 2.650 2.513 2.550 47,084 +0.00(+0.00%)
Nov 12, 2014 2.600 2.600 2.523 2.550 14,641 -0.08(-3.04%)
Nov 11, 2014 2.800 2.800 2.600 2.630 15,617 +0.14(+5.62%)
Nov 10, 2014 2.850 2.850 2.460 2.490 74,182 -0.38(-13.24%)
Nov 07, 2014 2.850 2.980 2.750 2.870 14,936 +0.01(+0.35%)
Nov 06, 2014 2.970 2.970 2.800 2.860 10,566 -0.02(-0.69%)
Nov 05, 2014 2.750 2.940 2.740 2.880 23,160 +0.22(+8.27%)
Nov 04, 2014 2.850 2.990 2.650 2.660 36,126 -0.07(-2.56%)
Nov 03, 2014 2.880 2.880 2.640 2.730 19,545 -0.04(-1.44%)
Oct 31, 2014 2.580 2.860 2.540 2.770 15,572 +0.15(+5.73%)
Oct 30, 2014 2.760 2.800 2.540 2.620 8,599 -0.11(-4.10%)
Oct 29, 2014 2.960 2.970 2.730 2.732 9,276 -0.06(-2.08%)
Oct 28, 2014 2.650 2.900 2.640 2.790 37,249 +0.19(+7.31%)
Oct 27, 2014 2.550 2.660 2.503 2.600 20,184 +0.06(+2.36%)
Oct 24, 2014 2.490 2.550 2.480 2.540 9,900 -0.01(-0.39%)
Oct 23, 2014 2.400 2.580 2.220 2.550 33,013 +0.15(+6.25%)
Oct 22, 2014 2.500 2.510 2.400 2.400 27,644 -0.18(-6.98%)
Oct 21, 2014 2.440 2.566 2.430 2.580 24,985 +0.06(+2.38%)
Oct 20, 2014 2.470 2.500 2.320 2.520 53,403 +0.06(+2.44%)
Oct 17, 2014 2.670 2.780 2.260 2.460 56,033 -0.20(-7.52%)
Oct 16, 2014 2.730 2.950 2.650 2.660 24,839 -0.25(-8.59%)
Oct 15, 2014 2.810 3.010 2.602 2.910 58,824 +0.02(+0.59%)
Oct 14, 2014 3.050 3.170 2.800 2.893 54,510 -0.22(-6.98%)
Oct 13, 2014 3.180 3.270 3.000 3.110 92,163 -0.03(-0.96%)
Oct 10, 2014 2.750 3.180 2.720 3.140 179,885 +0.42(+15.44%)
Oct 09, 2014 2.760 2.760 2.670 2.720 28,059 -0.05(-1.81%)
Oct 08, 2014 2.751 2.800 2.660 2.770 29,734 +0.06(+2.37%)
Oct 07, 2014 2.540 2.750 2.540 2.706 12,579 +0.09(+3.28%)
Oct 06, 2014 2.620 2.660 2.490 2.620 14,535 +0.04(+1.36%)
Oct 03, 2014 2.560 2.610 2.556 2.585 17,060 +0.00(+0.19%)
Oct 02, 2014 2.420 2.580 2.356 2.580 12,006 +0.12(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.