Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.90 17.90 17.90 113,799 +0.20(+1.13%)
Dec 30, 2020 17.48 18.05 17.11 17.70 113,799 +0.21(+1.20%)
Dec 29, 2020 17.81 18.13 17.20 17.49 173,367 -0.47(-2.62%)
Dec 28, 2020 17.92 18.16 17.71 17.96 151,096 +0.25(+1.41%)
Dec 24, 2020 17.82 18.00 17.55 17.71 58,900 -0.14(-0.78%)
Dec 23, 2020 17.75 18.43 17.60 17.85 209,686 +0.18(+1.02%)
Dec 22, 2020 17.19 17.87 17.04 17.67 195,810 +0.60(+3.51%)
Dec 21, 2020 16.42 17.09 16.20 17.07 169,982 +0.10(+0.59%)
Dec 18, 2020 17.09 17.28 16.42 16.97 538,900 -0.05(-0.29%)
Dec 17, 2020 16.89 17.19 16.56 17.02 143,407 +0.26(+1.55%)
Dec 16, 2020 16.50 16.96 16.27 16.76 118,934 +0.26(+1.58%)
Dec 15, 2020 16.16 16.63 15.93 16.50 147,227 +0.52(+3.25%)
Dec 14, 2020 16.32 16.54 15.94 15.98 128,508 -0.22(-1.36%)
Dec 11, 2020 16.28 16.57 15.67 16.20 263,600 -0.34(-2.06%)
Dec 10, 2020 16.31 16.82 16.05 16.54 252,789 +0.20(+1.22%)
Dec 09, 2020 16.80 16.87 15.85 16.34 205,771 -0.45(-2.68%)
Dec 08, 2020 17.35 17.56 16.49 16.79 359,920 -0.59(-3.39%)
Dec 07, 2020 16.68 17.49 16.24 17.38 396,259 +0.80(+4.83%)
Dec 04, 2020 16.00 16.67 16.00 16.58 369,200 +0.72(+4.54%)
Dec 03, 2020 15.33 15.94 14.88 15.86 296,115 +0.56(+3.66%)
Dec 02, 2020 14.76 15.32 14.67 15.30 192,998 +0.57(+3.87%)
Dec 01, 2020 14.46 14.88 14.03 14.73 193,213 +0.44(+3.08%)
Nov 30, 2020 14.54 14.54 14.04 14.29 107,990 -0.09(-0.63%)
Nov 27, 2020 14.50 14.88 14.15 14.38 68,300 +0.11(+0.77%)
Nov 25, 2020 14.42 14.42 14.07 14.27 120,900 -0.15(-1.04%)
Nov 24, 2020 14.54 14.65 14.29 14.42 147,534 +0.05(+0.35%)
Nov 23, 2020 14.56 14.66 14.27 14.37 131,483 -0.09(-0.62%)
Nov 20, 2020 14.73 14.78 14.11 14.46 298,100 -0.42(-2.82%)
Nov 19, 2020 14.90 15.39 14.53 14.88 159,912 -0.26(-1.72%)
Nov 18, 2020 15.25 15.55 15.12 15.14 172,458 -0.11(-0.72%)
Nov 17, 2020 14.99 15.39 14.70 15.25 221,930 +0.14(+0.93%)
Nov 16, 2020 14.92 15.11 14.63 15.11 215,701 +0.47(+3.21%)
Nov 13, 2020 14.61 14.74 14.28 14.64 167,300 +0.17(+1.17%)
Nov 12, 2020 14.57 14.78 14.13 14.47 139,715 -0.22(-1.53%)
Nov 11, 2020 14.67 14.89 14.19 14.70 172,312 +0.01(+0.03%)
Nov 10, 2020 14.33 14.76 13.99 14.69 238,063 +0.40(+2.80%)
Nov 09, 2020 14.57 15.32 14.22 14.29 330,255 +0.40(+2.88%)
Nov 06, 2020 14.11 14.11 13.62 13.89 182,200 -0.07(-0.50%)
Nov 05, 2020 13.57 14.14 13.44 13.96 337,200 +0.36(+2.65%)
Nov 04, 2020 13.26 13.72 13.20 13.60 325,145 +0.14(+1.04%)
Nov 03, 2020 13.01 13.52 12.82 13.46 409,937 +0.63(+4.91%)
Nov 02, 2020 12.76 13.03 12.50 12.83 309,779 +0.22(+1.74%)
Oct 30, 2020 12.96 12.96 12.05 12.61 543,100 -0.12(-0.94%)
Oct 29, 2020 12.22 12.84 11.54 12.73 272,772 +0.54(+4.43%)
Oct 28, 2020 12.15 12.29 11.62 12.19 363,400 -0.35(-2.79%)
Oct 27, 2020 12.78 13.18 12.45 12.54 299,119 -0.26(-2.03%)
Oct 26, 2020 13.31 13.31 12.08 12.80 422,964 -0.74(-5.47%)
Oct 23, 2020 13.99 13.99 13.20 13.54 399,100 +0.19(+1.42%)
Oct 22, 2020 13.17 13.41 12.96 13.35 150,268 +0.26(+1.99%)
Oct 21, 2020 13.54 13.54 12.93 13.09 149,020 -0.41(-3.04%)
Oct 20, 2020 13.52 13.69 13.29 13.50 139,286 +0.06(+0.45%)
Oct 19, 2020 13.67 13.96 13.31 13.44 126,635 -0.07(-0.52%)
Oct 16, 2020 13.76 13.86 13.50 13.51 120,700 -0.29(-2.10%)
Oct 15, 2020 13.68 13.89 13.11 13.80 196,602 +0.29(+2.11%)
Oct 14, 2020 14.00 14.26 13.31 13.52 201,562 -0.48(-3.46%)
Oct 13, 2020 13.55 14.04 13.41 14.00 205,773 +0.23(+1.67%)
Oct 12, 2020 13.25 14.00 13.16 13.77 331,389 +0.77(+5.92%)
Oct 09, 2020 12.25 13.04 12.25 13.00 218,300 +0.83(+6.82%)
Oct 08, 2020 12.34 12.41 12.01 12.17 179,403 -0.02(-0.16%)
Oct 07, 2020 11.82 12.47 11.82 12.19 208,659 +0.41(+3.48%)
Oct 06, 2020 12.12 12.40 11.75 11.78 141,660 -0.24(-2.00%)
Oct 05, 2020 11.63 12.33 11.56 12.02 221,146 +0.51(+4.43%)
Oct 02, 2020 11.13 11.61 11.09 11.51 223,400 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.