Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 29.10 29.11 28.15 28.42 859,913 -0.38(-1.32%)
Dec 29, 2005 29.15 29.21 28.71 28.80 563,550 -0.20(-0.69%)
Dec 28, 2005 29.02 29.17 28.60 29.00 703,300 +0.00(+0.00%)
Dec 27, 2005 29.93 29.93 29.00 29.00 917,800 -0.82(-2.75%)
Dec 23, 2005 29.88 30.02 29.80 29.82 577,505 -0.10(-0.33%)
Dec 22, 2005 29.63 29.98 29.25 29.92 1,261,388 +0.38(+1.29%)
Dec 21, 2005 29.49 29.67 29.10 29.54 1,029,646 +0.06(+0.20%)
Dec 20, 2005 28.75 29.72 28.60 29.48 1,400,343 +0.89(+3.11%)
Dec 19, 2005 29.04 29.31 28.58 28.59 768,687 -0.41(-1.41%)
Dec 16, 2005 29.17 29.29 28.39 29.00 1,008,387 +0.03(+0.10%)
Dec 15, 2005 28.41 29.50 28.26 28.97 1,741,356 +1.05(+3.76%)
Dec 14, 2005 28.30 28.58 27.80 27.92 559,215 -0.43(-1.52%)
Dec 13, 2005 27.82 28.64 27.65 28.35 1,385,788 +0.45(+1.61%)
Dec 12, 2005 28.40 28.48 27.51 27.90 833,863 -0.35(-1.24%)
Dec 09, 2005 27.98 28.36 27.80 28.25 886,623 +0.35(+1.25%)
Dec 08, 2005 27.58 28.27 27.45 27.90 845,977 +0.50(+1.82%)
Dec 07, 2005 27.56 27.90 27.22 27.40 705,575 -0.20(-0.72%)
Dec 06, 2005 27.81 28.16 27.57 27.60 1,013,883 -0.20(-0.72%)
Dec 05, 2005 28.23 28.35 27.67 27.80 1,005,311 -0.60(-2.11%)
Dec 02, 2005 27.80 28.54 27.60 28.40 1,358,287 +0.65(+2.34%)
Dec 01, 2005 27.80 28.15 27.32 27.75 1,349,435 -0.10(-0.36%)
Nov 30, 2005 28.07 28.19 27.36 27.85 2,108,888 -0.02(-0.07%)
Nov 29, 2005 27.93 28.40 27.65 27.87 843,033 +0.07(+0.25%)
Nov 28, 2005 28.74 28.97 27.54 27.80 1,072,478 -0.89(-3.10%)
Nov 25, 2005 28.78 28.98 28.55 28.69 408,519 +0.02(+0.07%)
Nov 23, 2005 28.56 28.81 28.45 28.67 881,872 +0.19(+0.67%)
Nov 22, 2005 28.62 29.00 28.37 28.48 1,299,420 -0.09(-0.32%)
Nov 21, 2005 27.90 28.61 27.74 28.57 1,839,694 +0.77(+2.77%)
Nov 18, 2005 26.82 27.92 26.40 27.80 2,836,893 +1.40(+5.30%)
Nov 17, 2005 25.93 26.40 25.69 26.40 1,229,921 +0.63(+2.44%)
Nov 16, 2005 26.02 26.10 25.60 25.77 1,536,785 -0.15(-0.58%)
Nov 15, 2005 25.44 26.18 25.44 25.92 1,922,979 +0.43(+1.69%)
Nov 14, 2005 25.65 25.65 25.36 25.49 702,975 -0.07(-0.27%)
Nov 11, 2005 25.80 25.86 25.35 25.56 700,003 -0.14(-0.54%)
Nov 10, 2005 25.60 25.86 24.76 25.70 2,095,733 +0.09(+0.35%)
Nov 09, 2005 25.70 25.80 25.51 25.61 971,682 -0.13(-0.51%)
Nov 08, 2005 25.73 25.95 25.54 25.74 2,343,337 -0.15(-0.58%)
Nov 07, 2005 25.95 26.05 25.71 25.89 1,232,328 -0.10(-0.38%)
Nov 04, 2005 26.70 26.77 25.67 25.99 1,721,119 -0.52(-1.96%)
Nov 03, 2005 26.35 27.09 26.14 26.51 3,049,250 +0.28(+1.07%)
Nov 02, 2005 27.20 27.51 25.34 26.23 4,663,277 -1.27(-4.62%)
Nov 01, 2005 27.84 27.94 27.00 27.50 1,615,746 -0.52(-1.86%)
Oct 31, 2005 27.79 28.26 27.74 28.02 1,905,414 +0.31(+1.12%)
Oct 28, 2005 27.50 28.02 27.41 27.71 1,010,211 +0.19(+0.69%)
Oct 27, 2005 28.09 28.12 27.31 27.52 879,024 -0.64(-2.27%)
Oct 26, 2005 28.05 28.60 27.91 28.16 1,413,855 -0.09(-0.32%)
Oct 25, 2005 27.20 28.25 27.06 28.25 1,673,791 +1.05(+3.86%)
Oct 24, 2005 26.76 27.25 26.68 27.20 1,307,899 +0.52(+1.95%)
Oct 21, 2005 26.84 27.05 26.17 26.68 1,204,615 -0.11(-0.41%)
Oct 20, 2005 27.26 27.47 26.46 26.79 869,685 -0.52(-1.90%)
Oct 19, 2005 27.31 27.40 26.30 27.31 1,163,496 -0.14(-0.51%)
Oct 18, 2005 27.34 27.75 27.05 27.45 1,138,795 +0.18(+0.66%)
Oct 17, 2005 27.34 27.77 27.09 27.27 880,556 -0.20(-0.73%)
Oct 14, 2005 26.71 27.53 26.21 27.47 1,457,020 +1.02(+3.86%)
Oct 13, 2005 26.20 26.92 25.80 26.45 2,088,703 +0.31(+1.19%)
Oct 12, 2005 27.35 27.55 25.70 26.14 2,722,244 -1.20(-4.39%)
Oct 11, 2005 29.32 29.61 26.93 27.34 2,458,837 -0.75(-2.67%)
Oct 10, 2005 27.96 28.49 27.87 28.09 859,104 +0.09(+0.32%)
Oct 07, 2005 28.00 28.18 27.27 28.00 1,643,907 +0.05(+0.18%)
Oct 06, 2005 28.94 29.32 27.35 27.95 2,626,739 -1.15(-3.95%)
Oct 05, 2005 29.85 29.96 28.91 29.10 1,427,024 -0.80(-2.68%)
Oct 04, 2005 29.40 30.50 29.10 29.90 2,160,764 +0.61(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.