Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5000 0.5000 0.5000 46 +0.00(+0.00%)
Dec 30, 2021 0.5000 0.5000 0.5000 0.5000 669 -0.05(-9.09%)
Dec 28, 2021 0.5500 0.5500 0.5500 62 +0.02(+3.77%)
Dec 27, 2021 0.5300 0.5300 0.5300 0.5300 283 +0.04(+8.03%)
Dec 23, 2021 0.4906 0.4906 0.4906 0.4906 108 +0.00(+0.10%)
Dec 22, 2021 0.6000 0.6000 0.4901 0.4901 8,309 -0.11(-18.32%)
Dec 21, 2021 0.6000 0.6135 0.6000 0.6000 6,421 +0.02(+3.47%)
Dec 20, 2021 0.6010 0.6010 0.5799 0.5799 229 +0.07(+13.42%)
Dec 16, 2021 0.5113 0.5113 0.5113 24 +0.02(+4.35%)
Dec 14, 2021 0.4900 0.4900 0.4900 30 -0.04(-7.55%)
Dec 13, 2021 0.5300 0.5300 0.5300 0.5300 531 +0.03(+6.00%)
Dec 10, 2021 0.5200 0.5200 0.5000 0.5000 608 -0.08(-13.69%)
Dec 09, 2021 0.5799 0.5799 0.5793 0.5793 418 +0.09(+18.22%)
Dec 08, 2021 0.6100 0.6100 0.4900 0.4900 13,663 +0.00(+0.00%)
Dec 03, 2021 0.4900 0.4900 0.4900 154 -0.02(-3.92%)
Dec 02, 2021 0.5000 0.5200 0.5000 0.5100 3,624 +0.05(+10.87%)
Dec 01, 2021 0.5500 0.5500 0.4600 0.4600 14,953 -0.14(-22.82%)
Nov 30, 2021 0.8798 0.8799 0.5700 0.5960 215,790 -0.04(-6.88%)
Nov 24, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 23, 2021 0.6401 0.6401 0.6400 0.6400 4,100 -0.14(-17.63%)
Nov 22, 2021 0.7770 0.7770 0.7770 0.7770 279 +0.08(+11.81%)
Nov 17, 2021 0.6949 0.6949 0.6949 1 -0.15(-17.76%)
Nov 16, 2021 0.8299 0.8450 0.8299 0.8450 500 +0.16(+22.46%)
Nov 15, 2021 0.7000 0.7000 0.6900 0.6900 3,132 -0.01(-1.43%)
Nov 09, 2021 0.7183 0.7183 0.6983 0.7000 3,450 -0.12(-14.63%)
Nov 05, 2021 0.8200 0.8200 0.8200 17 -0.07(-7.64%)
Nov 04, 2021 0.8878 0.8878 0.8878 0.8878 134 +0.06(+7.56%)
Nov 01, 2021 0.8254 0.8254 0.8254 0 +0.06(+8.21%)
Oct 25, 2021 0.7628 0.7628 0.7628 130 -0.13(-14.10%)
Oct 19, 2021 0.8880 0.8880 0.8880 23 +0.09(+11.00%)
Oct 18, 2021 0.8000 0.8000 0.8000 0.8000 432 +0.11(+15.89%)
Oct 15, 2021 0.6902 0.6903 0.6902 0.6903 1,190 -0.21(-23.30%)
Oct 13, 2021 0.9000 0.9000 0.9000 2,415 -0.03(-2.71%)
Oct 08, 2021 0.9251 0.9251 0.9251 45 +0.17(+21.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.