Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.400 8.259 7.340 8.000 105,288 +0.60(+8.11%)
Dec 29, 2022 7.140 7.869 6.860 7.400 63,262 +0.34(+4.82%)
Dec 28, 2022 6.750 7.540 6.300 7.060 89,514 +0.60(+9.29%)
Dec 27, 2022 6.480 6.900 6.380 6.460 39,392 -0.03(-0.46%)
Dec 23, 2022 6.640 6.650 6.290 6.490 18,437 -0.17(-2.55%)
Dec 22, 2022 6.540 6.820 6.540 6.660 8,827 -0.03(-0.45%)
Dec 21, 2022 6.070 6.800 6.070 6.690 101,947 +0.64(+10.58%)
Dec 20, 2022 6.930 6.980 6.000 6.050 61,324 -0.41(-6.35%)
Dec 19, 2022 7.350 7.450 6.285 6.460 70,524 -0.83(-11.39%)
Dec 16, 2022 7.210 7.705 7.100 7.290 291,669 -0.10(-1.35%)
Dec 15, 2022 7.420 7.580 7.200 7.390 43,502 -0.11(-1.47%)
Dec 14, 2022 7.550 7.800 7.270 7.500 46,862 -0.06(-0.79%)
Dec 13, 2022 7.370 7.690 7.070 7.560 77,329 +0.29(+3.99%)
Dec 12, 2022 7.140 7.340 6.830 7.270 94,706 +0.26(+3.71%)
Dec 09, 2022 7.460 7.555 6.950 7.010 55,520 -0.60(-7.88%)
Dec 08, 2022 7.020 7.680 6.850 7.610 79,318 +0.63(+9.03%)
Dec 07, 2022 6.810 7.050 6.500 6.980 62,663 +0.19(+2.80%)
Dec 06, 2022 6.900 7.095 6.373 6.790 170,413 -0.04(-0.59%)
Dec 05, 2022 7.990 8.070 6.670 6.830 107,469 -1.16(-14.52%)
Dec 02, 2022 7.890 8.075 7.612 7.990 43,808 +0.01(+0.13%)
Dec 01, 2022 7.740 8.000 7.450 7.980 73,336 +0.26(+3.37%)
Nov 30, 2022 7.440 7.830 7.140 7.720 190,063 +0.20(+2.66%)
Nov 29, 2022 7.760 7.780 6.800 7.520 188,380 -0.03(-0.40%)
Nov 28, 2022 7.920 7.989 7.100 7.550 83,093 -0.45(-5.63%)
Nov 25, 2022 8.310 8.430 7.760 8.000 32,052 +0.00(+0.00%)
Nov 23, 2022 8.500 8.783 7.970 8.000 123,734 -0.48(-5.66%)
Nov 22, 2022 7.850 8.664 7.780 8.480 327,934 +0.77(+9.99%)
Nov 21, 2022 6.800 8.200 6.800 7.710 207,202 +0.91(+13.38%)
Nov 18, 2022 6.370 7.010 6.095 6.800 58,266 +0.39(+6.08%)
Nov 17, 2022 6.290 6.470 6.040 6.410 91,501 +0.09(+1.42%)
Nov 16, 2022 6.210 6.580 6.100 6.320 143,417 +0.02(+0.32%)
Nov 15, 2022 6.300 6.380 6.140 6.300 49,540 +0.11(+1.78%)
Nov 14, 2022 6.400 6.400 6.000 6.190 93,927 -0.15(-2.37%)
Nov 11, 2022 6.030 6.500 5.690 6.340 149,406 +0.56(+9.69%)
Nov 10, 2022 5.820 5.997 5.250 5.780 73,215 -0.03(-0.52%)
Nov 09, 2022 5.970 5.970 5.590 5.810 93,041 +0.05(+0.87%)
Nov 08, 2022 5.720 5.800 5.350 5.760 103,780 +0.01(+0.17%)
Nov 07, 2022 6.010 6.010 5.700 5.750 94,857 -0.15(-2.54%)
Nov 04, 2022 5.880 6.390 5.790 5.900 144,093 +0.07(+1.20%)
Nov 03, 2022 5.670 5.830 5.610 5.830 6,161 -0.07(-1.19%)
Nov 02, 2022 5.990 6.190 5.600 5.900 32,131 -0.15(-2.48%)
Nov 01, 2022 5.720 6.200 5.660 6.050 37,264 +0.33(+5.77%)
Oct 31, 2022 5.890 5.940 5.500 5.720 9,413 -0.27(-4.51%)
Oct 28, 2022 5.800 6.064 5.469 5.990 25,021 +0.19(+3.28%)
Oct 27, 2022 5.950 6.250 5.260 5.800 23,064 +0.16(+2.84%)
Oct 26, 2022 5.270 5.780 5.250 5.640 17,573 +0.23(+4.25%)
Oct 25, 2022 5.320 5.500 5.060 5.410 21,005 +0.18(+3.44%)
Oct 24, 2022 5.350 5.750 5.020 5.230 75,735 -0.22(-4.04%)
Oct 21, 2022 5.220 5.510 5.147 5.450 13,819 +0.08(+1.49%)
Oct 20, 2022 5.260 5.420 5.145 5.370 17,855 +0.11(+2.09%)
Oct 19, 2022 5.220 5.480 5.030 5.260 16,434 -0.07(-1.31%)
Oct 18, 2022 5.010 5.330 5.010 5.330 6,936 +0.25(+4.92%)
Oct 17, 2022 4.900 5.350 4.900 5.080 24,828 +0.21(+4.31%)
Oct 14, 2022 5.150 5.780 4.630 4.870 52,793 -0.30(-5.80%)
Oct 13, 2022 4.290 5.300 4.277 5.170 40,271 +0.77(+17.50%)
Oct 12, 2022 4.470 4.500 4.100 4.400 78,584 +0.17(+4.02%)
Oct 11, 2022 4.580 4.790 4.070 4.230 69,948 -0.55(-11.51%)
Oct 10, 2022 4.400 4.970 4.210 4.780 26,310 +0.48(+11.16%)
Oct 07, 2022 4.570 5.280 4.300 4.300 64,920 -0.41(-8.70%)
Oct 06, 2022 4.190 5.500 4.030 4.710 72,070 +0.77(+19.54%)
Oct 05, 2022 4.400 4.400 3.800 3.940 52,654 -0.46(-10.45%)
Oct 04, 2022 5.270 5.470 4.000 4.400 125,915 -0.49(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.