Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.865 3.957 3.837 3.892 58,059 +0.04(+0.95%)
Dec 28, 2018 3.782 3.856 3.764 3.856 42,809 +0.06(+1.69%)
Dec 27, 2018 3.837 3.865 3.764 3.791 67,992 -0.10(-2.59%)
Dec 26, 2018 3.846 3.920 3.782 3.892 54,406 +0.09(+2.42%)
Dec 24, 2018 3.810 3.865 3.755 3.801 48,365 -0.01(-0.24%)
Dec 21, 2018 3.874 3.929 3.736 3.810 154,354 -0.07(-1.89%)
Dec 20, 2018 3.902 3.929 3.837 3.883 88,055 -0.04(-0.94%)
Dec 19, 2018 3.938 4.012 3.883 3.920 38,442 +0.01(+0.23%)
Dec 18, 2018 3.865 3.938 3.791 3.911 74,192 +0.09(+2.40%)
Dec 17, 2018 3.773 3.856 3.773 3.819 54,522 -0.01(-0.24%)
Dec 14, 2018 3.828 3.957 3.791 3.828 68,843 -0.09(-2.34%)
Dec 13, 2018 3.993 4.030 3.911 3.920 36,821 -0.05(-1.16%)
Dec 12, 2018 3.920 4.048 3.801 3.966 140,233 +0.16(+4.10%)
Dec 11, 2018 3.856 3.938 3.791 3.810 46,920 -0.05(-1.19%)
Dec 10, 2018 3.810 3.902 3.782 3.856 44,844 +0.06(+1.45%)
Dec 07, 2018 3.782 3.846 3.782 3.801 136,925 -0.01(-0.24%)
Dec 06, 2018 3.782 3.819 3.720 3.810 60,397 +0.04(+0.97%)
Dec 04, 2018 3.837 3.911 3.755 3.773 70,695 -0.06(-1.44%)
Dec 03, 2018 3.883 3.883 3.810 3.828 46,294 +0.02(+0.48%)
Nov 30, 2018 3.911 3.938 3.810 3.810 66,883 -0.07(-1.89%)
Nov 29, 2018 3.828 3.938 3.810 3.883 85,888 +0.05(+1.20%)
Nov 28, 2018 3.801 3.874 3.773 3.837 42,569 +0.05(+1.21%)
Nov 27, 2018 3.801 3.856 3.791 3.791 34,901 -0.03(-0.72%)
Nov 26, 2018 3.819 3.883 3.736 3.819 42,998 +0.02(+0.48%)
Nov 23, 2018 3.828 3.865 3.764 3.801 17,755 -0.04(-0.96%)
Nov 21, 2018 3.837 3.837 3.837 0 -0.07(-1.88%)
Nov 20, 2018 3.920 4.269 3.764 3.911 111,827 -0.07(-1.84%)
Nov 19, 2018 3.938 4.654 3.902 3.984 186,050 +0.06(+1.64%)
Nov 16, 2018 3.828 3.957 3.791 3.920 109,257 +0.09(+2.40%)
Nov 15, 2018 3.764 3.837 3.764 3.828 24,954 +0.06(+1.71%)
Nov 14, 2018 3.791 3.801 3.755 3.764 31,977 -0.01(-0.24%)
Nov 13, 2018 3.782 3.782 3.732 3.773 31,589 +0.03(+0.74%)
Nov 12, 2018 3.718 3.806 3.690 3.746 45,353 -0.02(-0.49%)
Nov 09, 2018 3.837 3.837 3.746 3.764 35,511 -0.01(-0.24%)
Nov 08, 2018 3.773 3.810 3.764 3.773 24,084 -0.04(-0.96%)
Nov 07, 2018 3.819 3.819 3.773 3.810 35,150 +0.02(+0.48%)
Nov 06, 2018 3.791 3.810 3.764 3.791 31,903 +0.01(+0.24%)
Nov 05, 2018 3.773 3.810 3.764 3.782 43,052 +0.01(+0.24%)
Nov 02, 2018 3.764 3.819 3.764 3.773 44,552 +0.00(+0.00%)
Nov 01, 2018 3.764 3.791 3.727 3.773 42,109 +0.00(+0.00%)
Oct 31, 2018 3.874 3.874 3.743 3.773 28,881 -0.06(-1.67%)
Oct 30, 2018 3.764 3.846 3.727 3.837 31,971 +0.06(+1.46%)
Oct 29, 2018 3.791 3.837 3.727 3.782 41,744 +0.02(+0.49%)
Oct 26, 2018 3.791 3.791 3.736 3.764 41,502 -0.06(-1.44%)
Oct 25, 2018 3.883 3.883 3.773 3.819 67,462 +0.06(+1.46%)
Oct 24, 2018 3.755 3.874 3.755 3.764 39,150 -0.02(-0.49%)
Oct 23, 2018 3.773 3.805 3.727 3.782 96,869 -0.02(-0.48%)
Oct 22, 2018 3.811 3.865 3.770 3.801 33,029 +0.03(+0.73%)
Oct 19, 2018 3.810 3.902 3.768 3.773 33,332 -0.06(-1.67%)
Oct 18, 2018 3.920 3.993 3.828 3.837 26,035 -0.11(-2.79%)
Oct 17, 2018 3.938 4.003 3.883 3.947 21,652 +0.00(+0.00%)
Oct 16, 2018 4.021 4.126 3.938 3.947 64,312 -0.06(-1.38%)
Oct 15, 2018 3.828 4.030 3.736 4.003 83,942 +0.17(+4.31%)
Oct 12, 2018 3.874 3.993 3.837 3.837 62,852 +0.00(+0.00%)
Oct 11, 2018 3.865 4.085 3.828 3.837 70,104 -0.06(-1.42%)
Oct 10, 2018 4.021 4.067 3.883 3.892 72,158 -0.12(-2.97%)
Oct 09, 2018 3.975 4.076 3.975 4.012 51,078 +0.01(+0.23%)
Oct 08, 2018 4.058 4.085 3.929 4.003 45,651 -0.06(-1.36%)
Oct 05, 2018 4.140 4.149 4.012 4.058 43,789 -0.09(-2.21%)
Oct 04, 2018 4.168 4.205 4.131 4.149 40,065 -0.04(-0.88%)
Oct 03, 2018 4.131 4.195 4.131 4.186 43,769 +0.06(+1.33%)
Oct 02, 2018 4.159 4.208 4.059 4.131 46,716 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.