Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.800 2.560 2.560 2.560 166,600 -0.29(-10.18%)
Dec 30, 2015 2.990 3.000 2.700 2.850 24,956 -0.14(-4.68%)
Dec 29, 2015 2.921 3.000 2.860 2.990 22,441 -0.01(-0.33%)
Dec 28, 2015 2.880 3.000 2.850 3.000 7,684 +0.08(+2.74%)
Dec 24, 2015 2.940 2.920 2.920 2.920 2,900 -0.10(-3.31%)
Dec 23, 2015 3.010 3.020 2.983 3.020 1,247 -0.04(-1.31%)
Dec 22, 2015 3.100 3.120 2.920 3.060 22,291 +0.02(+0.59%)
Dec 21, 2015 3.050 3.060 2.908 3.042 6,956 +0.07(+2.42%)
Dec 18, 2015 2.970 3.021 2.900 2.970 17,530 -0.13(-4.16%)
Dec 17, 2015 3.130 3.130 2.900 3.099 13,874 +0.01(+0.29%)
Dec 16, 2015 2.960 3.090 2.710 3.090 8,441 +0.13(+4.36%)
Dec 15, 2015 3.100 3.100 2.910 2.961 4,740 -0.03(-0.98%)
Dec 14, 2015 3.100 3.123 2.910 2.990 19,328 -0.16(-5.08%)
Dec 11, 2015 3.020 3.310 3.000 3.150 15,231 -0.07(-2.17%)
Dec 10, 2015 3.280 3.300 3.020 3.220 28,380 +0.12(+3.87%)
Dec 09, 2015 3.180 3.300 3.000 3.100 22,797 -0.15(-4.61%)
Dec 08, 2015 3.350 3.350 3.150 3.250 9,520 -0.10(-2.99%)
Dec 07, 2015 3.230 3.510 3.200 3.350 20,744 +0.15(+4.69%)
Dec 04, 2015 3.420 3.570 3.200 3.200 57,690 -0.28(-8.05%)
Dec 03, 2015 3.530 3.750 3.400 3.480 27,849 -0.12(-3.33%)
Dec 02, 2015 3.370 4.050 3.310 3.600 109,261 +0.13(+3.75%)
Dec 01, 2015 3.430 3.490 3.230 3.470 21,560 -0.09(-2.53%)
Nov 30, 2015 3.590 3.830 3.390 3.560 35,844 -0.14(-3.78%)
Nov 27, 2015 4.100 4.250 3.600 3.700 64,752 -0.37(-9.09%)
Nov 25, 2015 3.330 4.070 4.070 4.070 178,300 +0.85(+26.40%)
Nov 24, 2015 3.370 3.390 2.950 3.220 77,244 +0.32(+11.03%)
Nov 23, 2015 2.900 2.900 2.770 2.900 15,002 -0.04(-1.36%)
Nov 20, 2015 2.817 2.980 2.817 2.940 18,907 +0.05(+1.87%)
Nov 19, 2015 2.950 3.000 2.780 2.886 49,252 -0.13(-4.44%)
Nov 18, 2015 2.800 3.110 2.763 3.020 52,846 +0.02(+0.67%)
Nov 17, 2015 3.800 3.800 2.750 3.000 204,602 -0.50(-14.29%)
Nov 16, 2015 3.770 3.800 3.430 3.500 53,175 -0.24(-6.42%)
Nov 13, 2015 3.650 3.900 3.600 3.740 11,386 -0.06(-1.58%)
Nov 12, 2015 3.820 3.950 3.690 3.800 69,775 -0.01(-0.26%)
Nov 11, 2015 3.790 3.850 3.550 3.810 67,779 +0.17(+4.67%)
Nov 10, 2015 3.930 4.116 3.500 3.640 160,099 -0.34(-8.54%)
Nov 09, 2015 4.500 4.690 3.920 3.980 192,175 -0.63(-13.67%)
Nov 06, 2015 4.750 4.750 4.400 4.610 117,547 +0.02(+0.44%)
Nov 05, 2015 4.280 4.730 4.150 4.590 212,113 +0.24(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.