Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 35.92 35.92 35.92 0 +0.32(+0.91%)
Dec 27, 2018 35.59 35.59 35.59 0 +0.20(+0.56%)
Dec 26, 2018 34.91 35.40 34.91 35.40 678 +0.04(+0.11%)
Dec 24, 2018 34.87 35.36 34.87 35.36 1,220 -2.66(-7.01%)
Dec 20, 2018 38.02 38.02 38.02 0 +0.00(+0.00%)
Dec 19, 2018 38.02 38.02 38.02 99 +0.00(+0.00%)
Dec 18, 2018 38.02 38.02 38.02 5 +0.00(+0.00%)
Dec 17, 2018 38.02 38.02 38.02 169 +0.00(+0.00%)
Dec 14, 2018 38.02 38.02 38.02 1 +0.00(+0.00%)
Dec 13, 2018 38.02 38.02 38.02 38.02 569 -2.08(-5.20%)
Dec 04, 2018 40.11 40.11 40.11 0 -0.01(-0.02%)
Dec 03, 2018 40.12 40.12 40.12 26 +0.00(+0.00%)
Nov 30, 2018 40.12 40.12 40.12 1 +0.00(+0.00%)
Nov 28, 2018 40.12 40.12 40.12 0 +0.00(+0.00%)
Nov 27, 2018 40.12 40.12 40.12 8 +0.00(+0.00%)
Nov 26, 2018 40.12 40.12 40.12 26 +0.00(+0.00%)
Nov 15, 2018 40.12 40.12 40.12 0 +0.05(+0.12%)
Nov 14, 2018 40.07 40.07 40.07 24 +0.00(+0.00%)
Nov 09, 2018 40.07 40.07 40.07 0 +0.00(+0.00%)
Nov 08, 2018 40.22 40.22 40.07 40.07 508 -2.42(-5.69%)
Nov 05, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 31, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 26, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 22, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 19, 2018 42.49 42.49 42.49 9 +0.00(+0.00%)
Oct 17, 2018 42.49 42.49 42.49 0 -3.83(-8.26%)
Oct 16, 2018 46.31 46.31 46.31 10 +0.00(+0.00%)
Oct 11, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 08, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 04, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 02, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.