Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp Unit (NQ: HYACU )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.900 9.900 9.900 0 +0.02(+0.20%)
Dec 28, 2017 9.880 9.950 9.880 9.880 1,601 -0.03(-0.30%)
Dec 27, 2017 9.910 9.950 9.910 9.910 5,200 -0.04(-0.40%)
Dec 22, 2017 9.950 9.950 9.950 0 -0.01(-0.10%)
Dec 21, 2017 9.920 9.960 9.910 9.960 101,600 +0.03(+0.30%)
Dec 20, 2017 9.930 9.930 9.930 9.930 600 -0.02(-0.20%)
Dec 18, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 15, 2017 9.950 9.950 9.930 9.950 10,700 +0.00(+0.00%)
Dec 14, 2017 9.950 9.950 9.950 9.950 15,000 +0.00(+0.00%)
Dec 13, 2017 9.960 9.970 9.920 9.950 47,446 -0.02(-0.20%)
Dec 12, 2017 9.910 9.970 9.910 9.970 11,786 +0.00(+0.00%)
Dec 11, 2017 9.910 9.970 9.910 9.970 910 +0.00(+0.00%)
Dec 08, 2017 9.970 9.970 9.970 9.970 1,600 +0.02(+0.20%)
Dec 07, 2017 9.950 9.970 9.950 9.950 38,884 +0.00(+0.00%)
Dec 06, 2017 9.910 9.950 9.910 9.950 1,469,700 +0.02(+0.20%)
Dec 05, 2017 9.910 9.930 9.910 9.930 104,144 -0.02(-0.20%)
Dec 04, 2017 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Dec 01, 2017 9.920 9.950 9.920 9.950 160,955 +0.03(+0.30%)
Nov 30, 2017 9.960 9.960 9.920 9.920 84,103 -0.01(-0.14%)
Nov 29, 2017 9.960 9.960 9.930 9.934 108,600 -0.04(-0.36%)
Nov 28, 2017 9.950 9.970 9.930 9.970 1,059,382 +0.00(+0.00%)
Nov 27, 2017 10.00 10.00 9.970 9.970 273,400 +0.00(+0.00%)
Nov 24, 2017 9.980 9.990 9.960 9.970 6,839 -0.01(-0.10%)
Nov 22, 2017 9.980 10.00 9.980 9.980 1,400 -0.01(-0.10%)
Nov 21, 2017 10.00 10.00 9.990 9.990 83,309 +0.00(+0.00%)
Nov 20, 2017 10.00 10.00 9.990 9.990 46,000 -0.02(-0.20%)
Nov 17, 2017 10.00 10.01 9.980 10.01 42,101 +0.01(+0.10%)
Nov 16, 2017 10.02 10.02 10.00 10.00 10,800 -0.01(-0.10%)
Nov 15, 2017 10.00 10.01 10.00 10.01 2,225 -0.01(-0.05%)
Nov 14, 2017 10.00 10.02 10.00 10.02 255,057 +0.02(+0.15%)
Nov 13, 2017 10.00 10.03 10.00 10.00 8,650 -0.02(-0.20%)
Nov 10, 2017 10.01 10.02 10.01 10.02 46,503 +0.00(+0.00%)
Nov 09, 2017 10.02 10.02 10.02 10.02 9,844 -0.01(-0.14%)
Nov 08, 2017 10.01 10.03 10.01 10.03 26,838 -0.02(-0.16%)
Nov 06, 2017 10.05 10.05 10.05 0 +0.03(+0.30%)
Nov 03, 2017 10.02 10.07 10.02 10.02 149,700 -0.06(-0.60%)
Nov 02, 2017 10.02 10.08 10.00 10.08 198,641 +0.03(+0.30%)
Nov 01, 2017 10.01 10.05 10.01 10.05 197,379 +0.05(+0.50%)
Oct 31, 2017 10.01 10.01 10.00 10.00 13,875 +0.00(+0.00%)
Oct 30, 2017 10.00 10.04 10.00 10.00 237,490 +0.00(+0.00%)
Oct 27, 2017 10.00 10.01 10.00 10.00 656,211 +0.00(+0.00%)
Oct 26, 2017 10.01 10.01 10.00 10.00 1,697,287 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.