Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 -624850 -643595 -534247 -624850 4,294,967,291 +0.00(+0.00%)
Dec 28, 2018 -606104 -649844 -593607 -624850 4,294,967,292 +0.00(+0.00%)
Dec 27, 2018 -562365 -624850 -562365 -624538 4,294,967,293 +0.00(+0.00%)
Dec 26, 2018 -549868 -593545 -512314 -562427 4,294,967,292 +0.00(+0.00%)
Dec 24, 2018 -524874 -543619 -468637 -531122 4,294,967,294 +0.00(+0.00%)
Dec 21, 2018 -537371 -668589 -506128 -518625 4,294,967,277 +0.00(+0.00%)
Dec 20, 2018 -583172 -624787 -516314 -520313 4,294,967,286 +0.00(+0.00%)
Dec 19, 2018 -611103 -656092 -564677 -577924 4,294,967,292 +0.00(+0.00%)
Dec 18, 2018 -649844 -668589 -592108 -602480 4,294,967,292 +0.00(+0.00%)
Dec 17, 2018 -787311 -799808 -643595 -649844 4,294,967,292 +0.00(+0.00%)
Dec 14, 2018 -824802 -849796 -781062 -781062 4,294,967,294 +0.00(+0.00%)
Dec 13, 2018 -881038 -912281 -812305 -824802 4,294,967,293 +0.00(+0.00%)
Dec 12, 2018 -912281 -912281 -831050 -874790 4,294,967,294 +0.00(+0.00%)
Dec 11, 2018 -924778 -924778 -881038 -887287 4,294,967,295 +0.00(+0.00%)
Dec 10, 2018 -999760 -1012260 -874790 -899784 4,294,967,295 +0.00(+0.00%)
Dec 07, 2018 -1037250 -1062240 -977890 -987263 4,294,967,295 +0.00(+0.00%)
Dec 06, 2018 -974766 -1018510 -906032 -999760 4,294,967,291 +0.00(+0.00%)
Dec 04, 2018 -1099740 -1137230 -999760 -1006010 4,294,967,294 +0.00(+0.00%)
Dec 03, 2018 -1024750 -1093490 -977890 -1080990 4,294,967,293 +0.00(+0.00%)
Nov 30, 2018 -1037250 -1049750 -943523 -956020 4,294,967,292 +0.00(+0.00%)
Nov 29, 2018 -1056000 -1074740 -981014 -1049750 4,294,967,293 +0.00(+0.00%)
Nov 28, 2018 -1093490 -1130980 -1024750 -1040380 4,294,967,293 +0.00(+0.00%)
Nov 27, 2018 -1255950 -1262200 -1043500 -1080990 4,294,967,289 +0.00(+0.00%)
Nov 26, 2018 -1280940 -1344990 -1237200 -1299690 4,294,967,293 +0.00(+0.00%)
Nov 23, 2018 -1287190 -1296560 -1224710 -1230950 4,294,967,295 +0.00(+0.00%)
Nov 21, 2018 -1330930 -1330930 -1330930 0 +0.00(+0.00%)
Nov 20, 2018 -1362170 -1393420 -1255950 -1318430 4,294,967,293 +0.00(+0.00%)
Nov 19, 2018 -1368420 -1449650 -1334050 -1399660 4,294,967,294 +0.00(+0.00%)
Nov 16, 2018 -1430910 -1455900 -1334050 -1362170 4,294,967,292 +0.00(+0.00%)
Nov 15, 2018 -1480890 -1555880 -1399660 -1427780 4,294,967,292 +0.00(+0.00%)
Nov 14, 2018 -1830810 -1887050 -1455900 -1499640 4,294,967,288 +0.00(+0.00%)
Nov 13, 2018 -1893300 -1918290 -1712090 -1762080 4,294,967,294 +0.00(+0.00%)
Nov 12, 2018 -2012020 -2024510 -1880800 -1887050 4,294,967,295 +0.00(+0.00%)
Nov 09, 2018 -2030760 -2068250 -1987020 -2024510 4,294,967,295 +0.00(+0.00%)
Nov 08, 2018 -2062000 -2124490 -2062000 -2074500 4,294,967,295 +0.00(+0.00%)
Nov 07, 2018 -2105740 -2149480 -2043260 -2099500 4,294,967,295 +0.00(+0.00%)
Nov 06, 2018 -2087000 -2099500 -2018270 -2055760 4,294,967,295 +0.00(+0.00%)
Nov 05, 2018 -2130740 -2133860 -2037010 -2068250 4,294,967,295 +0.00(+0.00%)
Nov 02, 2018 -2099500 -2127610 -2043260 -2093250 4,294,967,295 +0.00(+0.00%)
Nov 01, 2018 -1980770 -2149480 -1980770 -2099500 4,294,967,294 +0.00(+0.00%)
Oct 31, 2018 -2074500 -2080750 -1955780 -1968280 4,294,967,294 +0.00(+0.00%)
Oct 30, 2018 -1862050 -2062000 -1830810 -2043260 4,294,967,292 +0.00(+0.00%)
Oct 29, 2018 -1955780 -1993270 -1749580 -1799570 4,294,967,295 +0.00(+0.00%)
Oct 26, 2018 -1943280 -1968280 -1868300 -1930790 4,294,967,295 +0.00(+0.00%)
Oct 25, 2018 -1974530 -1999520 -1874550 -1980770 4,294,967,294 +0.00(+0.00%)
Oct 24, 2018 -2130740 -2155730 -1943280 -1943280 4,294,967,294 +0.00(+0.00%)
Oct 23, 2018 -2143240 -2143240 -1980770 -2124490 4,294,967,294 +0.00(+0.00%)
Oct 22, 2018 -2199470 -2246340 -2155730 -2168230 4,294,967,295 +0.00(+0.00%)
Oct 19, 2018 -2186970 -2274450 -2155730 -2199470 4,294,967,293 +0.00(+0.00%)
Oct 18, 2018 -2261960 -2318190 -2168230 -2193220 4,294,967,290 +0.00(+0.00%)
Oct 17, 2018 -2336940 -2343190 -2230710 -2286950 4,294,967,294 +0.00(+0.00%)
Oct 16, 2018 -2318190 -2393180 -2299390 -2343190 4,294,967,295 +0.00(+0.00%)
Oct 15, 2018 -2330690 -2355680 -2286950 -2311940 4,294,967,295 +0.00(+0.00%)
Oct 12, 2018 -2411920 -2411920 -2280700 -2343190 4,294,967,294 +0.00(+0.00%)
Oct 11, 2018 -2418170 -2436910 -2324440 -2349440 4,294,967,294 +0.00(+0.00%)
Oct 10, 2018 -2611870 -2661860 -2424420 -2436910 4,294,967,294 +0.00(+0.00%)
Oct 09, 2018 -2555640 -2686850 -2549390 -2611870 4,294,967,294 +0.00(+0.00%)
Oct 08, 2018 -2436910 -2618120 -2349440 -2555640 4,294,967,293 +0.00(+0.00%)
Oct 05, 2018 -2499400 -2530640 -2436910 -2436910 4,294,967,294 +0.00(+0.00%)
Oct 04, 2018 -2599380 -2643120 -2443160 -2468160 4,294,967,294 +0.00(+0.00%)
Oct 03, 2018 -2580630 -2646240 -2558760 -2605620 4,294,967,295 +0.00(+0.00%)
Oct 02, 2018 -2618120 -2680610 -2555640 -2568130 4,294,967,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.