Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.12 13.32 13.08 13.32 3,988 -0.03(-0.22%)
Dec 30, 2010 12.85 13.45 12.85 13.35 3,719 +0.70(+5.53%)
Dec 29, 2010 12.55 12.65 12.55 12.65 720 +0.21(+1.70%)
Dec 27, 2010 12.30 12.44 12.44 12.44 0 -0.01(-0.08%)
Dec 23, 2010 12.50 12.52 12.33 12.45 2,132 -0.29(-2.28%)
Dec 22, 2010 12.85 12.85 12.63 12.74 2,280 -0.11(-0.86%)
Dec 21, 2010 12.82 12.87 12.65 12.85 6,031 +0.25(+1.98%)
Dec 20, 2010 12.44 12.60 12.42 12.60 10,661 -0.32(-2.48%)
Dec 17, 2010 12.75 12.92 12.75 12.92 2,272 +0.20(+1.57%)
Dec 16, 2010 12.71 13.00 12.70 12.72 5,136 -0.28(-2.15%)
Dec 15, 2010 12.51 13.41 12.51 13.00 7,115 +0.17(+1.33%)
Dec 14, 2010 12.81 12.83 12.75 12.83 1,867 -0.07(-0.54%)
Dec 13, 2010 13.14 13.14 12.84 12.90 1,542 -0.40(-3.01%)
Dec 10, 2010 13.21 13.30 13.17 13.30 600 +0.06(+0.45%)
Dec 09, 2010 13.45 13.45 13.13 13.24 1,200 -0.21(-1.56%)
Dec 08, 2010 15.04 15.12 13.27 13.45 19,844 +0.35(+2.67%)
Dec 07, 2010 13.30 13.35 12.96 13.10 5,834 +0.53(+4.22%)
Dec 06, 2010 12.58 12.92 12.54 12.57 2,212 +0.17(+1.37%)
Dec 03, 2010 12.19 12.49 12.19 12.40 2,984 -0.29(-2.29%)
Dec 02, 2010 12.21 12.69 12.18 12.69 1,498 +0.26(+2.09%)
Dec 01, 2010 12.59 12.60 12.42 12.43 1,995 +0.38(+3.15%)
Nov 30, 2010 12.01 12.25 11.88 12.05 4,464 -0.36(-2.90%)
Nov 29, 2010 12.73 12.73 12.41 12.41 947 -0.28(-2.21%)
Nov 26, 2010 12.69 12.69 12.69 12.69 355 -0.46(-3.50%)
Nov 23, 2010 13.15 13.15 13.15 13.15 0 -0.18(-1.35%)
Nov 22, 2010 13.46 13.52 13.33 13.33 1,109 +0.43(+3.33%)
Nov 19, 2010 12.70 12.90 12.70 12.90 470 +0.20(+1.57%)
Nov 18, 2010 12.57 12.70 12.56 12.70 1,573 +0.15(+1.20%)
Nov 17, 2010 12.55 12.55 12.55 12.55 100 +0.26(+2.12%)
Nov 16, 2010 12.50 12.50 12.29 12.29 1,600 -0.37(-2.92%)
Nov 15, 2010 12.30 12.70 12.30 12.66 5,152 -0.19(-1.48%)
Nov 12, 2010 13.25 13.25 12.85 12.85 757 -0.58(-4.32%)
Nov 11, 2010 13.26 13.45 13.25 13.43 4,293 -0.41(-2.96%)
Nov 09, 2010 13.40 13.84 13.84 13.84 0 +0.49(+3.67%)
Nov 08, 2010 13.20 13.40 13.20 13.35 890 -0.35(-2.55%)
Nov 05, 2010 13.68 13.70 13.67 13.70 749 -0.10(-0.72%)
Nov 03, 2010 14.09 13.80 13.80 13.80 0 -0.50(-3.50%)
Nov 02, 2010 14.28 14.38 14.25 14.30 913 +0.35(+2.51%)
Nov 01, 2010 13.89 13.95 13.76 13.95 2,265 -0.15(-1.06%)
Oct 29, 2010 14.00 14.40 14.00 14.10 790 +0.10(+0.71%)
Oct 28, 2010 14.23 14.23 13.86 14.00 1,488 -0.20(-1.41%)
Oct 27, 2010 14.40 14.40 14.20 14.20 8,014 -0.91(-6.02%)
Oct 25, 2010 15.00 15.30 14.80 15.11 9,000 +0.40(+2.72%)
Oct 22, 2010 15.00 15.00 14.61 14.71 700 +0.10(+0.68%)
Oct 21, 2010 14.24 15.00 14.24 14.61 8,430 +0.95(+6.96%)
Oct 20, 2010 13.35 13.75 13.35 13.66 1,170 +0.46(+3.48%)
Oct 19, 2010 13.33 13.33 13.20 13.20 1,225 -0.27(-2.00%)
Oct 18, 2010 13.73 13.73 13.47 13.47 1,123 -0.18(-1.32%)
Oct 15, 2010 13.55 13.65 13.49 13.65 1,771 +0.23(+1.71%)
Oct 14, 2010 13.71 13.72 13.36 13.42 16,340 -0.38(-2.75%)
Oct 13, 2010 13.51 13.82 13.51 13.80 20,033 +0.50(+3.76%)
Oct 12, 2010 13.49 13.49 13.30 13.30 2,500 -0.27(-1.99%)
Oct 11, 2010 13.66 13.66 13.49 13.57 4,317 +0.32(+2.42%)
Oct 08, 2010 13.21 13.36 13.21 13.25 1,620 -0.19(-1.38%)
Oct 07, 2010 13.36 13.44 13.30 13.44 837 +0.04(+0.26%)
Oct 06, 2010 13.25 13.50 13.25 13.40 5,705 +0.10(+0.75%)
Oct 05, 2010 13.43 13.86 13.30 13.30 671 -0.08(-0.60%)
Oct 04, 2010 13.28 13.38 13.28 13.38 672 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.