Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.812 1.890 1.764 1.867 36,746 +0.06(+3.04%)
Dec 29, 2011 1.812 1.816 1.812 1.812 5,789 -0.01(-0.43%)
Dec 28, 2011 1.812 1.843 1.812 1.819 7,645 +0.00(+0.00%)
Dec 27, 2011 1.827 1.843 1.812 1.819 6,246 -0.02(-1.28%)
Dec 23, 2011 1.827 1.859 1.796 1.843 53,832 +0.07(+3.68%)
Dec 21, 2011 1.812 1.812 1.778 1.778 5,459 -0.01(-0.57%)
Dec 20, 2011 1.780 1.812 1.780 1.788 6,856 +0.02(+0.89%)
Dec 19, 2011 1.788 1.788 1.772 1.772 2,960 +0.00(+0.00%)
Dec 16, 2011 1.764 1.796 1.756 1.772 7,770 +0.04(+2.09%)
Dec 15, 2011 1.749 1.772 1.733 1.736 6,779 -0.04(-2.04%)
Dec 14, 2011 1.851 1.851 1.764 1.772 18,217 -0.05(-2.60%)
Dec 13, 2011 1.859 1.859 1.749 1.819 18,473 -0.03(-1.70%)
Dec 12, 2011 1.749 1.851 1.749 1.851 26,022 +0.16(+9.30%)
Dec 09, 2011 1.709 1.788 1.693 1.693 8,394 +0.00(+0.00%)
Dec 08, 2011 1.804 1.812 1.693 1.693 6,735 -0.07(-4.02%)
Dec 07, 2011 1.693 1.812 1.693 1.764 17,400 -0.02(-1.32%)
Dec 06, 2011 1.701 1.788 1.654 1.788 41,390 +0.09(+5.58%)
Dec 05, 2011 1.623 1.725 1.623 1.693 15,527 +0.00(+0.00%)
Dec 02, 2011 1.678 1.693 1.662 1.693 12,061 -0.01(-0.46%)
Dec 01, 2011 1.654 1.701 1.654 1.701 4,725 -0.02(-0.92%)
Nov 30, 2011 1.693 1.733 1.575 1.717 34,793 +0.06(+3.32%)
Nov 29, 2011 1.662 1.672 1.662 1.662 507 -0.03(-1.86%)
Nov 28, 2011 1.709 1.812 1.654 1.693 51,241 -0.04(-2.27%)
Nov 25, 2011 1.733 1.733 1.733 1.733 12,569 +0.00(+0.00%)
Nov 23, 2011 1.699 1.733 1.699 1.733 507 -0.02(-1.01%)
Nov 22, 2011 1.717 1.756 1.717 1.751 42,748 +0.04(+2.18%)
Nov 21, 2011 1.701 1.717 1.693 1.713 8,644 -0.00(-0.23%)
Nov 18, 2011 1.725 1.725 1.693 1.717 18,336 +0.06(+3.32%)
Nov 17, 2011 1.756 1.756 1.654 1.662 13,924 -0.09(-5.30%)
Nov 16, 2011 1.756 1.772 1.670 1.755 6,094 -0.02(-1.15%)
Nov 15, 2011 1.775 1.775 1.775 1.775 253 +0.02(+1.08%)
Nov 14, 2011 1.701 1.778 1.670 1.756 11,885 +0.01(+0.33%)
Nov 11, 2011 1.733 1.812 1.733 1.751 9,307 +0.02(+1.03%)
Nov 10, 2011 1.764 1.764 1.733 1.733 1,481 -0.03(-1.79%)
Nov 09, 2011 1.686 1.780 1.678 1.764 6,221 -0.03(-1.75%)
Nov 08, 2011 1.733 1.796 1.693 1.796 21,045 +0.02(+1.33%)
Nov 07, 2011 1.756 1.788 1.678 1.772 24,043 -0.03(-1.75%)
Nov 04, 2011 1.796 1.804 1.796 1.804 5,967 -0.01(-0.43%)
Nov 03, 2011 1.882 1.882 1.615 1.812 56,803 -0.07(-3.77%)
Nov 02, 2011 1.693 1.882 1.693 1.882 9,341 +0.21(+12.74%)
Nov 01, 2011 1.701 1.749 1.670 1.670 110,832 -0.12(-6.61%)
Oct 31, 2011 1.851 1.851 1.772 1.788 107,266 -0.09(-5.02%)
Oct 28, 2011 1.906 1.906 1.846 1.882 9,058 -0.05(-2.45%)
Oct 27, 2011 1.930 1.930 1.919 1.930 6,348 +0.04(+2.08%)
Oct 26, 2011 1.890 1.890 1.875 1.890 44,437 +0.04(+2.13%)
Oct 25, 2011 1.890 1.953 1.851 1.851 12,721 -0.04(-2.08%)
Oct 24, 2011 1.875 1.930 1.875 1.890 4,979 -0.05(-2.44%)
Oct 21, 2011 1.875 1.961 1.875 1.938 27,165 +0.09(+4.68%)
Oct 20, 2011 1.851 1.969 1.851 1.851 17,203 -0.04(-2.08%)
Oct 19, 2011 1.890 1.890 1.890 1.890 507 +0.04(+2.13%)
Oct 18, 2011 1.851 1.914 1.851 1.851 41,847 +0.00(+0.00%)
Oct 17, 2011 1.898 1.898 1.851 1.851 7,655 -0.04(-2.08%)
Oct 14, 2011 1.867 1.930 1.835 1.890 5,029 +0.04(+2.13%)
Oct 13, 2011 1.890 1.890 1.851 1.851 33,061 -0.06(-2.89%)
Oct 11, 2011 1.922 1.906 1.906 1.906 5,332 +0.01(+0.41%)
Oct 10, 2011 1.961 1.961 1.890 1.898 11,678 -0.02(-1.23%)
Oct 07, 2011 1.851 1.922 1.851 1.922 3,045 +0.07(+3.83%)
Oct 06, 2011 1.851 1.851 1.851 1.851 380 +0.02(+0.86%)
Oct 05, 2011 1.922 1.930 1.772 1.835 394,479 -0.06(-2.92%)
Oct 04, 2011 1.945 1.945 1.890 1.890 1,649 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.