Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.840 2.920 2.800 2.920 361,792 +0.07(+2.46%)
Dec 28, 2012 2.850 2.930 2.850 2.850 303,644 -0.03(-1.04%)
Dec 27, 2012 2.930 2.970 2.850 2.880 232,428 -0.06(-2.04%)
Dec 26, 2012 3.000 3.020 2.940 2.940 255,114 -0.04(-1.34%)
Dec 24, 2012 3.000 3.000 2.945 2.980 81,412 -0.02(-0.67%)
Dec 21, 2012 3.050 3.050 2.970 3.000 454,028 -0.04(-1.32%)
Dec 20, 2012 3.000 3.050 2.980 3.040 176,109 +0.03(+1.00%)
Dec 19, 2012 3.030 3.040 2.980 3.010 171,395 -0.03(-0.99%)
Dec 18, 2012 2.990 3.050 2.960 3.040 275,980 +0.06(+2.01%)
Dec 17, 2012 2.950 3.000 2.940 2.980 173,333 +0.04(+1.36%)
Dec 14, 2012 2.950 2.990 2.930 2.940 210,993 -0.03(-1.01%)
Dec 13, 2012 2.980 3.000 2.910 2.970 167,680 -0.01(-0.34%)
Dec 12, 2012 3.010 3.050 2.960 2.980 209,549 -0.01(-0.33%)
Dec 11, 2012 3.020 3.040 2.940 2.990 347,478 +0.00(+0.00%)
Dec 10, 2012 3.000 3.020 2.930 2.990 293,298 -0.01(-0.33%)
Dec 07, 2012 3.050 3.050 2.990 3.000 159,707 -0.05(-1.64%)
Dec 06, 2012 2.970 3.060 2.940 3.050 296,950 +0.04(+1.33%)
Dec 05, 2012 3.170 3.180 2.980 3.010 360,870 -0.16(-5.05%)
Dec 04, 2012 3.120 3.180 3.060 3.170 229,179 -0.02(-0.63%)
Nov 30, 2012 3.180 3.213 3.130 3.190 296,627 +0.01(+0.31%)
Nov 29, 2012 3.150 3.230 3.120 3.180 136,274 +0.06(+1.92%)
Nov 28, 2012 3.040 3.120 3.040 3.120 145,027 +0.06(+1.96%)
Nov 27, 2012 3.050 3.120 3.010 3.060 115,960 +0.00(+0.00%)
Nov 26, 2012 3.000 3.070 2.990 3.060 106,952 +0.06(+2.00%)
Nov 23, 2012 2.860 3.000 2.860 3.000 97,077 +0.13(+4.53%)
Nov 21, 2012 2.980 2.990 2.850 2.870 310,233 -0.11(-3.69%)
Nov 20, 2012 2.960 2.990 2.900 2.980 108,523 +0.00(+0.00%)
Nov 19, 2012 3.050 3.080 2.890 2.980 328,498 -0.05(-1.65%)
Nov 16, 2012 3.050 3.050 2.955 3.030 232,611 -0.06(-1.94%)
Nov 15, 2012 2.880 3.130 2.850 3.090 395,851 +0.18(+6.19%)
Nov 14, 2012 3.050 3.070 2.850 2.910 632,025 -0.12(-3.96%)
Nov 13, 2012 3.090 3.130 3.010 3.030 242,760 -0.03(-0.98%)
Nov 12, 2012 3.300 3.400 3.050 3.060 261,506 -0.13(-4.08%)
Nov 09, 2012 3.050 3.240 3.020 3.190 154,315 +0.11(+3.57%)
Nov 08, 2012 3.090 3.180 3.070 3.080 147,597 -0.02(-0.65%)
Nov 07, 2012 3.190 3.200 3.050 3.100 269,145 -0.14(-4.32%)
Nov 06, 2012 3.300 3.300 3.230 3.240 115,355 -0.02(-0.61%)
Nov 05, 2012 3.250 3.310 3.220 3.260 101,874 +0.04(+1.24%)
Nov 02, 2012 3.280 3.300 3.200 3.220 174,642 -0.05(-1.53%)
Nov 01, 2012 3.300 3.370 3.260 3.270 190,662 -0.04(-1.21%)
Oct 31, 2012 3.350 3.350 3.280 3.310 104,373 -0.02(-0.60%)
Oct 26, 2012 3.340 3.330 3.330 3.330 129,200 -0.02(-0.60%)
Oct 25, 2012 3.350 3.390 3.330 3.350 114,937 +0.02(+0.60%)
Oct 24, 2012 3.340 3.420 3.330 3.330 206,075 -0.01(-0.30%)
Oct 23, 2012 3.350 3.380 3.320 3.340 147,476 -0.05(-1.47%)
Oct 19, 2012 3.440 3.460 3.290 3.390 311,850 -0.08(-2.31%)
Oct 18, 2012 3.500 3.500 3.450 3.470 70,073 -0.03(-0.86%)
Oct 17, 2012 3.500 3.540 3.471 3.500 88,845 +0.02(+0.57%)
Oct 16, 2012 3.480 3.500 3.450 3.480 118,201 +0.01(+0.29%)
Oct 15, 2012 3.470 3.480 3.430 3.470 169,613 +0.00(+0.00%)
Oct 12, 2012 3.480 3.510 3.450 3.470 154,721 -0.02(-0.57%)
Oct 11, 2012 3.500 3.510 3.450 3.490 159,653 +0.00(+0.00%)
Oct 10, 2012 3.480 3.510 3.465 3.490 101,210 +0.01(+0.29%)
Oct 09, 2012 3.530 3.600 3.460 3.480 331,444 -0.06(-1.69%)
Oct 08, 2012 3.590 3.590 3.500 3.540 96,125 -0.01(-0.28%)
Oct 05, 2012 3.550 3.600 3.530 3.550 222,496 +0.00(+0.00%)
Oct 04, 2012 3.480 3.560 3.470 3.550 181,505 +0.09(+2.60%)
Oct 03, 2012 3.480 3.480 3.440 3.460 169,236 +0.00(+0.00%)
Oct 02, 2012 3.520 3.540 3.450 3.460 166,754 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.