Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 25.21 25.94 24.99 25.90 48,014 +0.33(+1.31%)
Dec 28, 2007 26.01 26.16 24.91 25.56 31,330 +0.04(+0.17%)
Dec 27, 2007 26.69 27.08 24.78 25.52 65,655 -1.00(-3.77%)
Dec 26, 2007 26.51 26.96 25.83 26.52 45,836 -0.35(-1.30%)
Dec 24, 2007 27.15 27.15 26.86 26.87 8,852 -0.17(-0.63%)
Dec 21, 2007 25.71 27.91 25.19 27.04 118,768 +1.82(+7.21%)
Dec 20, 2007 24.16 25.22 23.85 25.22 39,994 +1.16(+4.82%)
Dec 19, 2007 24.05 24.20 23.10 24.06 30,296 -0.13(-0.55%)
Dec 18, 2007 23.95 24.35 22.98 24.19 75,679 +0.38(+1.58%)
Dec 17, 2007 23.61 24.18 23.12 23.81 48,570 +0.04(+0.16%)
Dec 14, 2007 23.36 24.09 23.11 23.78 38,519 +0.12(+0.52%)
Dec 13, 2007 22.97 23.65 22.78 23.65 47,691 +0.49(+2.12%)
Dec 12, 2007 23.38 23.57 22.87 23.16 25,858 +0.40(+1.74%)
Dec 11, 2007 23.03 23.61 22.60 22.77 35,649 -0.14(-0.62%)
Dec 10, 2007 21.82 23.05 21.80 22.91 44,300 +1.07(+4.92%)
Dec 07, 2007 22.55 22.55 21.69 21.83 16,274 -0.64(-2.85%)
Dec 06, 2007 21.96 22.48 21.57 22.48 20,169 +1.04(+4.84%)
Dec 05, 2007 20.83 21.56 20.83 21.44 21,703 +0.30(+1.43%)
Dec 04, 2007 21.82 21.97 21.14 21.14 12,030 -0.88(-3.98%)
Dec 03, 2007 22.86 22.86 22.01 22.01 20,429 -0.52(-2.30%)
Nov 30, 2007 22.64 22.86 22.37 22.53 34,737 +0.06(+0.25%)
Nov 29, 2007 22.35 22.48 21.83 22.48 10,757 +0.14(+0.63%)
Nov 28, 2007 22.45 22.45 21.60 22.33 22,435 +0.11(+0.51%)
Nov 27, 2007 21.31 22.22 21.09 22.22 21,520 +1.06(+4.99%)
Nov 26, 2007 22.39 22.94 20.65 21.16 28,272 -1.25(-5.59%)
Nov 23, 2007 20.89 22.61 20.89 22.42 7,266 +0.68(+3.12%)
Nov 21, 2007 21.42 22.72 21.07 21.74 18,056 +0.24(+1.10%)
Nov 20, 2007 20.94 22.19 20.90 21.50 25,331 +0.76(+3.68%)
Nov 19, 2007 22.10 22.10 20.50 20.74 84,613 -1.56(-7.02%)
Nov 16, 2007 22.64 23.45 21.70 22.31 36,646 -0.25(-1.13%)
Nov 15, 2007 23.79 23.80 22.14 22.56 27,056 -0.72(-3.08%)
Nov 14, 2007 24.01 24.05 23.18 23.28 25,919 -0.91(-3.78%)
Nov 13, 2007 23.77 24.30 23.38 24.19 47,775 +0.83(+3.55%)
Nov 12, 2007 22.50 23.56 22.50 23.36 28,686 +0.86(+3.81%)
Nov 09, 2007 23.02 23.57 21.84 22.50 32,814 -0.79(-3.40%)
Nov 08, 2007 21.91 23.31 21.68 23.30 44,329 +1.59(+7.34%)
Nov 07, 2007 21.61 22.12 21.61 21.70 21,245 -0.19(-0.86%)
Nov 06, 2007 21.58 22.07 21.21 21.89 57,672 +0.87(+4.13%)
Nov 05, 2007 21.19 21.38 20.93 21.02 33,769 -0.41(-1.93%)
Nov 02, 2007 21.56 21.64 21.05 21.44 22,138 -0.01(-0.04%)
Nov 01, 2007 21.46 21.89 21.21 21.45 43,155 -0.24(-1.09%)
Oct 31, 2007 21.62 23.26 21.26 21.68 74,096 +0.21(+0.97%)
Oct 30, 2007 21.21 21.73 21.21 21.48 47,811 +0.06(+0.26%)
Oct 29, 2007 21.35 22.02 20.74 21.42 108,967 -0.07(-0.31%)
Oct 26, 2007 19.99 21.77 19.75 21.49 57,421 +1.72(+8.68%)
Oct 25, 2007 19.91 20.09 19.75 19.77 11,060 -0.12(-0.62%)
Oct 24, 2007 20.66 21.02 19.45 19.89 36,332 -0.62(-3.03%)
Oct 23, 2007 19.22 20.60 19.02 20.51 70,251 +1.85(+9.90%)
Oct 22, 2007 19.08 19.23 17.79 18.67 85,919 -0.63(-3.27%)
Oct 19, 2007 19.09 19.45 18.76 19.30 59,486 +0.23(+1.19%)
Oct 18, 2007 19.43 20.03 19.05 19.07 65,004 -0.43(-2.22%)
Oct 17, 2007 20.34 20.34 19.29 19.51 57,833 -0.55(-2.73%)
Oct 16, 2007 20.65 21.01 20.03 20.05 16,179 -0.64(-3.10%)
Oct 15, 2007 20.75 21.15 20.03 20.69 36,047 -0.06(-0.27%)
Oct 12, 2007 21.60 21.60 20.66 20.75 29,926 -0.75(-3.51%)
Oct 11, 2007 22.34 22.34 20.95 21.50 42,834 -0.77(-3.47%)
Oct 10, 2007 22.54 22.54 21.54 22.28 22,123 -0.25(-1.13%)
Oct 09, 2007 22.92 23.05 21.88 22.53 21,191 -0.38(-1.65%)
Oct 08, 2007 22.80 23.09 22.76 22.91 19,458 +0.01(+0.04%)
Oct 05, 2007 22.67 23.13 22.63 22.90 13,837 +0.45(+2.02%)
Oct 04, 2007 21.74 22.46 21.13 22.45 16,569 +0.82(+3.79%)
Oct 03, 2007 22.47 22.54 21.63 21.63 16,312 -1.00(-4.42%)
Oct 02, 2007 22.92 23.33 22.31 22.63 25,407 -0.31(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.