Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 36.88 37.00 37.00 37.00 43,964 +0.11(+0.29%)
Dec 30, 2013 36.63 37.01 36.36 36.89 54,557 +0.24(+0.64%)
Dec 27, 2013 36.90 36.90 36.33 36.65 21,443 -0.08(-0.21%)
Dec 26, 2013 36.93 37.57 36.43 36.73 26,766 -0.19(-0.50%)
Dec 24, 2013 35.32 37.23 35.32 36.92 15,701 +0.08(+0.21%)
Dec 23, 2013 36.79 36.93 36.39 36.84 42,432 +0.06(+0.16%)
Dec 20, 2013 36.07 36.88 35.86 36.78 84,972 +0.87(+2.43%)
Dec 19, 2013 36.15 36.51 35.41 35.91 24,543 -0.36(-1.00%)
Dec 18, 2013 35.77 36.46 35.46 36.27 32,861 +0.44(+1.23%)
Dec 17, 2013 36.07 36.13 35.63 35.83 46,894 -0.49(-1.35%)
Dec 16, 2013 36.25 36.35 35.69 36.32 67,121 +0.08(+0.22%)
Dec 13, 2013 35.91 36.55 35.90 36.24 57,157 +0.31(+0.87%)
Dec 12, 2013 35.83 36.27 35.73 35.93 56,230 -0.09(-0.24%)
Dec 11, 2013 36.26 36.31 35.70 36.02 80,838 -0.08(-0.22%)
Dec 10, 2013 35.87 36.35 35.86 36.10 56,116 -0.09(-0.24%)
Dec 09, 2013 36.47 36.73 35.77 36.18 61,758 -0.25(-0.67%)
Dec 06, 2013 36.79 36.79 36.15 36.43 0 +0.05(+0.13%)
Dec 05, 2013 36.63 36.86 35.82 36.38 117,376 +0.07(+0.19%)
Dec 04, 2013 36.46 36.81 35.82 36.31 0 -0.18(-0.48%)
Dec 03, 2013 36.28 36.77 36.13 36.49 0 +0.11(+0.30%)
Dec 02, 2013 37.18 37.52 35.80 36.38 0 -0.78(-2.11%)
Nov 29, 2013 37.13 37.25 36.91 37.16 0 +0.27(+0.74%)
Nov 27, 2013 36.60 37.29 36.51 36.89 0 +0.08(+0.21%)
Nov 26, 2013 36.59 37.10 36.59 36.81 0 +0.00(+0.00%)
Nov 25, 2013 36.92 37.01 36.55 36.81 63,147 +0.01(+0.03%)
Nov 22, 2013 36.95 36.97 36.49 36.80 0 -0.03(-0.08%)
Nov 21, 2013 36.11 37.17 36.11 36.83 74,039 +0.85(+2.37%)
Nov 20, 2013 36.04 36.32 35.70 35.98 0 -0.04(-0.11%)
Nov 19, 2013 36.86 37.09 35.75 36.02 77,955 -0.93(-2.52%)
Nov 18, 2013 37.31 37.50 36.71 36.95 0 -0.32(-0.87%)
Nov 15, 2013 36.92 37.40 36.71 37.27 0 +0.16(+0.43%)
Nov 14, 2013 36.87 37.19 36.28 37.11 0 +0.23(+0.63%)
Nov 13, 2013 36.73 38.68 36.15 36.88 0 -0.31(-0.84%)
Nov 12, 2013 36.41 37.54 36.41 37.19 0 +0.50(+1.36%)
Nov 11, 2013 35.85 36.88 35.48 36.69 0 +0.88(+2.46%)
Nov 08, 2013 35.64 36.01 35.42 35.81 0 +0.10(+0.27%)
Nov 07, 2013 35.71 36.06 35.57 35.72 40,623 +0.09(+0.25%)
Nov 06, 2013 36.72 37.45 35.52 35.63 56,464 -0.59(-1.62%)
Nov 05, 2013 35.73 36.71 35.39 36.21 0 +0.85(+2.41%)
Nov 04, 2013 35.67 35.71 34.94 35.36 43,772 +0.40(+1.15%)
Nov 01, 2013 33.99 35.37 33.16 34.96 0 +0.86(+2.53%)
Oct 31, 2013 33.98 34.35 33.50 34.10 0 +0.09(+0.26%)
Oct 30, 2013 34.87 34.87 33.77 34.01 26,137 -0.95(-2.72%)
Oct 29, 2013 33.87 35.07 33.82 34.96 0 +1.36(+4.05%)
Oct 28, 2013 33.29 33.70 33.09 33.60 0 -0.03(-0.09%)
Oct 25, 2013 33.50 33.71 32.94 33.63 0 +0.27(+0.82%)
Oct 24, 2013 33.61 34.22 33.31 33.36 34,583 -0.24(-0.73%)
Oct 23, 2013 32.43 33.61 32.43 33.60 0 +0.68(+2.05%)
Oct 22, 2013 32.93 33.30 32.84 32.93 38,144 +0.10(+0.30%)
Oct 21, 2013 33.01 33.06 32.72 32.83 22,734 -0.17(-0.50%)
Oct 18, 2013 33.17 33.36 32.50 32.99 119,338 +0.17(+0.51%)
Oct 17, 2013 33.09 33.35 32.62 32.83 38,560 -0.34(-1.03%)
Oct 16, 2013 33.21 33.32 33.03 33.17 21,334 +0.08(+0.24%)
Oct 15, 2013 33.67 33.67 32.97 33.09 15,095 -0.59(-1.74%)
Oct 14, 2013 33.37 33.96 32.87 33.68 13,969 +0.25(+0.76%)
Oct 11, 2013 32.23 33.62 32.23 33.42 0 +1.02(+3.14%)
Oct 10, 2013 32.18 32.47 31.86 32.41 60,984 +0.59(+1.85%)
Oct 09, 2013 32.23 32.43 31.59 31.82 18,685 -0.36(-1.13%)
Oct 08, 2013 32.59 32.98 32.15 32.18 26,884 -0.31(-0.96%)
Oct 07, 2013 32.59 33.16 32.48 32.49 0 -0.29(-0.90%)
Oct 04, 2013 32.77 32.94 32.22 32.79 0 -0.15(-0.46%)
Oct 03, 2013 32.83 33.21 32.74 32.94 0 -0.11(-0.34%)
Oct 02, 2013 32.97 33.19 32.60 33.05 151,383 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.