Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 76.97 76.97 76.97 0 +0.55(+0.71%)
Dec 29, 2016 76.77 77.27 75.93 76.42 37,636 -0.10(-0.13%)
Dec 28, 2016 78.26 78.26 76.42 76.52 48,442 -1.44(-1.84%)
Dec 27, 2016 77.37 78.41 76.97 77.96 37,934 +0.40(+0.51%)
Dec 23, 2016 77.56 77.56 77.56 0 -0.69(-0.89%)
Dec 22, 2016 78.46 79.10 77.71 78.26 110,769 +0.00(+0.00%)
Dec 21, 2016 76.62 78.41 76.13 78.26 108,239 +1.84(+2.40%)
Dec 20, 2016 76.87 77.02 75.48 76.42 158,899 +0.15(+0.20%)
Dec 19, 2016 75.23 77.02 74.89 76.27 116,421 +0.55(+0.72%)
Dec 16, 2016 76.22 76.82 75.23 75.73 144,220 -0.30(-0.39%)
Dec 15, 2016 75.68 76.70 74.69 76.03 70,492 +0.30(+0.39%)
Dec 14, 2016 76.08 76.32 74.84 75.73 146,383 -0.84(-1.10%)
Dec 13, 2016 76.52 77.27 75.48 76.57 86,414 +0.30(+0.39%)
Dec 12, 2016 74.39 76.27 74.04 76.27 202,647 +0.99(+1.32%)
Dec 09, 2016 76.52 77.17 75.13 75.28 94,813 -0.99(-1.30%)
Dec 08, 2016 75.48 77.07 74.79 76.27 78,348 +0.69(+0.92%)
Dec 07, 2016 73.65 75.83 73.65 75.58 56,136 +1.34(+1.80%)
Dec 06, 2016 73.40 74.89 72.70 74.24 73,812 +0.94(+1.29%)
Dec 05, 2016 71.51 73.30 71.51 73.30 65,348 +2.28(+3.21%)
Dec 02, 2016 70.57 71.12 69.78 71.02 105,894 +0.30(+0.42%)
Dec 01, 2016 71.36 72.21 69.33 70.72 144,843 -0.60(-0.83%)
Nov 30, 2016 70.82 71.41 70.22 71.31 91,062 +1.04(+1.48%)
Nov 29, 2016 72.06 72.16 69.68 70.27 102,059 -4.31(-5.78%)
Nov 28, 2016 74.29 74.89 73.10 74.59 96,575 +0.10(+0.13%)
Nov 25, 2016 74.44 74.94 73.70 74.49 31,042 +0.10(+0.13%)
Nov 23, 2016 74.39 74.39 74.39 0 +0.00(+0.00%)
Nov 22, 2016 73.79 74.39 73.05 74.39 119,473 +0.99(+1.35%)
Nov 21, 2016 72.85 73.60 72.41 73.40 84,107 +0.00(+0.00%)
Nov 18, 2016 73.15 73.45 72.46 73.40 76,383 +0.20(+0.27%)
Nov 17, 2016 72.11 73.35 71.56 73.20 45,752 +1.49(+2.07%)
Nov 16, 2016 71.91 73.00 70.08 71.71 109,405 -0.20(-0.28%)
Nov 15, 2016 72.41 73.45 71.71 71.91 153,710 -0.94(-1.29%)
Nov 14, 2016 73.79 74.19 71.71 72.85 105,659 -0.30(-0.41%)
Nov 11, 2016 72.06 74.34 70.62 73.15 144,492 +0.84(+1.17%)
Nov 10, 2016 70.97 72.95 70.92 72.31 116,459 +1.91(+2.71%)
Nov 09, 2016 64.57 70.47 64.57 70.40 210,203 +3.69(+5.53%)
Nov 08, 2016 65.07 66.90 64.92 66.71 73,917 +0.89(+1.36%)
Nov 07, 2016 65.02 67.20 65.02 65.81 76,607 +1.59(+2.47%)
Nov 04, 2016 64.13 65.27 63.93 64.23 56,051 +0.45(+0.70%)
Nov 03, 2016 64.13 64.38 63.53 63.78 39,579 -0.05(-0.08%)
Nov 02, 2016 63.93 64.62 63.34 63.83 52,457 -0.17(-0.27%)
Nov 01, 2016 64.18 64.48 63.38 64.00 65,755 -0.35(-0.54%)
Oct 31, 2016 63.98 64.35 63.53 64.35 64,602 +0.20(+0.32%)
Oct 28, 2016 64.52 66.11 63.89 64.15 72,607 -0.63(-0.98%)
Oct 27, 2016 64.14 68.02 64.09 64.78 119,153 +0.53(+0.82%)
Oct 26, 2016 63.86 64.58 63.86 64.26 70,127 +0.38(+0.59%)
Oct 25, 2016 63.49 64.22 63.25 63.88 47,296 +0.07(+0.11%)
Oct 24, 2016 63.49 64.30 63.06 63.81 28,802 +0.57(+0.91%)
Oct 21, 2016 62.80 63.40 62.69 63.24 38,581 -0.05(-0.08%)
Oct 20, 2016 64.51 65.22 62.90 63.29 62,512 -1.13(-1.75%)
Oct 19, 2016 64.24 64.93 62.97 64.42 59,962 +0.20(+0.31%)
Oct 18, 2016 64.86 65.14 63.59 64.22 47,207 +0.47(+0.73%)
Oct 17, 2016 63.97 64.04 63.19 63.75 31,831 +0.20(+0.31%)
Oct 14, 2016 64.06 66.89 62.94 63.55 43,993 -0.25(-0.39%)
Oct 13, 2016 64.85 64.85 63.70 63.80 48,210 -1.29(-1.98%)
Oct 12, 2016 65.45 66.01 64.91 65.09 62,664 +0.24(+0.37%)
Oct 11, 2016 64.87 65.76 64.44 64.85 72,979 -0.56(-0.86%)
Oct 10, 2016 64.09 65.65 64.09 65.42 77,747 +1.17(+1.82%)
Oct 07, 2016 64.98 65.30 64.18 64.25 97,050 -0.62(-0.96%)
Oct 06, 2016 64.23 65.07 63.42 64.87 102,067 +0.37(+0.57%)
Oct 05, 2016 64.67 64.92 64.04 64.50 76,323 -0.22(-0.34%)
Oct 04, 2016 64.47 64.91 64.14 64.72 80,608 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.