Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0 -0.00(-4.76%)
Dec 28, 2023 0.1000 0.1050 0.1000 0.1050 72,750 +0.00(+5.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 96,930 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 21, 2023 0.1050 0.1050 0.1000 0.1000 155,014 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1050 0.1000 0.1000 187,824 -0.00(-4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 131,089 +0.00(+5.00%)
Dec 18, 2023 0.1050 0.1050 0.1000 0.1000 289,999 -0.00(-4.76%)
Dec 15, 2023 0.1150 0.1150 0.1000 0.1050 189,950 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 981,730 +0.01(+4.76%)
Dec 13, 2023 0.0950 0.1100 0.0950 0.1050 212,904 +0.00(+5.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 174,094 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1000 645,678 -0.00(-4.76%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1050 78,530 -0.01(-4.55%)
Dec 07, 2023 0.1050 0.1100 0.1050 0.1100 213,088 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1200 0.1100 0.1100 369,635 -0.01(-8.33%)
Dec 05, 2023 0.1300 0.1300 0.1200 0.1200 126,736 -0.01(-4.00%)
Dec 04, 2023 0.1400 0.1600 0.1250 0.1250 799,057 -0.02(-10.71%)
Dec 01, 2023 0.1150 0.1500 0.1150 0.1400 655,650 +0.03(+27.27%)
Nov 30, 2023 0.1150 0.1150 0.1050 0.1100 205,073 -0.01(-4.35%)
Nov 29, 2023 0.1250 0.1250 0.1150 0.1150 139,428 -0.01(-8.00%)
Nov 28, 2023 0.1200 0.1250 0.1150 0.1250 251,500 +0.01(+8.70%)
Nov 27, 2023 0.1100 0.1250 0.1100 0.1150 284,955 +0.01(+4.55%)
Nov 24, 2023 0.1000 0.1150 0.1000 0.1100 163,360 +0.01(+4.76%)
Nov 23, 2023 0.1050 0.1050 0.1000 0.1050 62,638 +0.00(+5.00%)
Nov 22, 2023 0.1200 0.1250 0.1000 0.1000 195,385 -0.02(-16.67%)
Nov 21, 2023 0.1050 0.1300 0.1050 0.1200 731,610 +0.01(+14.29%)
Nov 20, 2023 0.1050 0.1050 0.1050 0.1050 154,000 +0.00(+5.00%)
Nov 17, 2023 0.1000 0.1000 0.1000 0.1000 10,420 +0.01(+5.26%)
Nov 16, 2023 0.1000 0.1150 0.0950 0.0950 97,861 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 40,500 +0.01(+5.26%)
Nov 14, 2023 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Nov 13, 2023 0.0900 0.0900 0.0900 0.0900 8,050 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 418,021 -0.01(-5.26%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Nov 08, 2023 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 41,300 +0.01(+5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 8,259 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 35,391 +0.00(+0.00%)
Nov 01, 2023 0.0950 0.0950 0.0950 0.0950 72,000 -0.01(-5.00%)
Oct 31, 2023 0.1000 0.1025 0.0950 0.1000 26,569 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.1000 0.1000 101,000 +0.01(+5.26%)
Oct 27, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 26, 2023 0.1000 0.1000 0.1000 0.1000 8,896 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.1000 26,837 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1000 39,500 -0.00(-4.76%)
Oct 23, 2023 0.1050 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Oct 20, 2023 0.1000 0.1000 0.1000 0.1000 62,590 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Oct 18, 2023 0.0950 0.0950 0.0950 0.0950 31,500 -0.01(-5.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 3,750 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.0950 0.1000 118,032 +0.00(+0.00%)
Oct 13, 2023 0.0950 0.1200 0.0950 0.1000 534,490 +0.01(+5.26%)
Oct 11, 2023 0.0950 320 +0.00(+0.00%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 30,765 +0.01(+5.56%)
Oct 06, 2023 0.0900 0 -0.01(-5.26%)
Oct 05, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.0950 0.0950 70,613 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0950 0.0950 60,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.