Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viterra (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.230 9.370 9.230 9.280 607,726 +0.09(+0.98%)
Dec 30, 2010 9.330 9.370 9.150 9.190 673,763 -0.16(-1.71%)
Dec 29, 2010 9.380 9.430 9.340 9.350 375,610 -0.03(-0.32%)
Dec 24, 2010 9.440 9.450 9.350 9.380 72,448 -0.04(-0.42%)
Dec 23, 2010 9.300 9.450 9.260 9.420 684,729 +0.15(+1.62%)
Dec 22, 2010 9.310 9.330 9.230 9.270 675,540 -0.07(-0.75%)
Dec 21, 2010 9.270 9.340 9.250 9.340 507,316 +0.05(+0.54%)
Dec 20, 2010 9.260 9.380 9.210 9.290 581,479 +0.04(+0.43%)
Dec 17, 2010 9.500 9.510 9.220 9.250 2,156,733 -0.23(-2.43%)
Dec 16, 2010 9.630 9.680 9.460 9.480 2,640,821 -0.17(-1.76%)
Dec 15, 2010 9.750 9.760 9.530 9.650 825,605 -0.13(-1.33%)
Dec 14, 2010 9.690 9.780 9.690 9.780 1,722,746 +0.10(+1.03%)
Dec 13, 2010 9.780 9.780 9.670 9.680 2,082,566 -0.10(-1.02%)
Dec 10, 2010 9.850 9.890 9.780 9.780 656,775 -0.06(-0.61%)
Dec 09, 2010 9.680 9.890 9.680 9.840 967,242 +0.16(+1.65%)
Dec 08, 2010 9.600 9.710 9.530 9.680 875,572 +0.09(+0.94%)
Dec 07, 2010 9.550 9.600 9.470 9.590 1,343,148 +0.09(+0.95%)
Dec 06, 2010 9.550 9.640 9.460 9.500 613,205 +0.00(+0.00%)
Dec 03, 2010 9.500 9.650 9.250 9.500 1,495,302 +0.02(+0.21%)
Dec 02, 2010 9.250 9.500 9.250 9.480 3,040,774 +0.42(+4.64%)
Dec 01, 2010 9.250 9.250 9.020 9.060 1,308,713 -0.10(-1.09%)
Nov 30, 2010 9.050 9.250 9.000 9.160 1,700,673 +0.10(+1.10%)
Nov 29, 2010 9.270 9.270 9.020 9.060 1,170,112 -0.21(-2.27%)
Nov 26, 2010 9.350 9.450 9.270 9.270 1,023,369 -0.13(-1.38%)
Nov 25, 2010 9.470 9.470 9.370 9.400 221,509 -0.04(-0.42%)
Nov 24, 2010 9.420 9.480 9.370 9.440 696,062 +0.06(+0.64%)
Nov 23, 2010 9.430 9.530 9.380 9.380 592,914 -0.11(-1.16%)
Nov 22, 2010 9.430 9.560 9.430 9.490 402,203 +0.04(+0.42%)
Nov 19, 2010 9.480 9.580 9.430 9.450 473,423 +0.00(+0.00%)
Nov 18, 2010 9.350 9.530 9.350 9.450 453,713 +0.10(+1.07%)
Nov 17, 2010 9.410 9.450 9.280 9.350 403,751 -0.12(-1.27%)
Nov 16, 2010 9.400 9.480 9.310 9.470 883,503 -0.03(-0.32%)
Nov 15, 2010 9.450 9.590 9.380 9.500 639,749 -0.04(-0.42%)
Nov 12, 2010 9.580 9.610 9.320 9.540 848,664 -0.06(-0.63%)
Nov 11, 2010 9.800 9.830 9.570 9.600 832,397 -0.20(-2.04%)
Nov 10, 2010 9.900 9.940 9.760 9.800 667,360 -0.04(-0.41%)
Nov 09, 2010 9.960 10.00 9.710 9.840 894,231 -0.01(-0.10%)
Nov 08, 2010 10.00 10.00 9.820 9.850 432,103 -0.06(-0.61%)
Nov 05, 2010 9.860 10.15 9.860 9.910 1,359,651 -0.04(-0.40%)
Nov 04, 2010 9.700 9.950 9.530 9.950 5,103,865 +0.25(+2.58%)
Nov 03, 2010 9.740 9.760 9.580 9.700 666,519 +0.01(+0.10%)
Nov 02, 2010 9.830 9.840 9.660 9.690 984,441 -0.14(-1.42%)
Nov 01, 2010 9.760 9.860 9.750 9.830 559,971 +0.06(+0.61%)
Oct 29, 2010 9.600 9.790 9.520 9.770 864,002 +0.12(+1.24%)
Oct 28, 2010 9.810 9.890 9.520 9.650 1,119,777 -0.20(-2.03%)
Oct 27, 2010 9.830 9.900 9.740 9.850 610,599 +0.10(+1.03%)
Oct 25, 2010 9.850 9.880 9.740 9.750 848,515 -0.06(-0.61%)
Oct 22, 2010 9.670 9.870 9.610 9.810 611,734 +0.19(+1.98%)
Oct 21, 2010 9.850 9.890 9.600 9.620 1,036,836 -0.19(-1.94%)
Oct 20, 2010 9.540 9.860 9.540 9.810 900,647 +0.18(+1.87%)
Oct 19, 2010 9.690 9.690 9.520 9.630 480,828 -0.08(-0.82%)
Oct 18, 2010 9.700 9.840 9.690 9.710 723,059 +0.03(+0.31%)
Oct 15, 2010 9.600 9.740 9.560 9.680 885,429 +0.12(+1.26%)
Oct 14, 2010 9.700 9.780 9.410 9.560 1,600,687 -0.12(-1.24%)
Oct 13, 2010 9.800 9.940 9.630 9.680 2,571,380 -0.09(-0.92%)
Oct 12, 2010 9.450 9.800 9.450 9.770 1,952,462 +0.32(+3.39%)
Oct 08, 2010 9.060 9.460 9.060 9.450 2,546,231 +0.39(+4.30%)
Oct 07, 2010 9.010 9.070 8.950 9.060 867,027 +0.02(+0.22%)
Oct 06, 2010 9.000 9.100 9.000 9.040 1,352,980 +0.01(+0.11%)
Oct 05, 2010 8.970 9.080 8.940 9.030 1,969,205 +0.03(+0.33%)
Oct 04, 2010 9.050 9.060 8.920 9.000 760,204 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.