Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0.0200 2,575 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 21,000 -0.01(-20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 15, 2017 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.