Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0.0200 2,575 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 21,000 -0.01(-20.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 15, 2017 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.