Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0300	0.0300	0.0300	500	-0.01(-25.00%)
Dec 23, 2015		0.0400	0.0400	0.0400	550	+0.00(+0.00%)
Dec 22, 2015	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 21, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 16, 2015		0.0400	0.0400	0.0400	1,030	-0.01(-20.00%)
Dec 14, 2015		0.0500	0.0500	0.0500	250	+0.00(+0.00%)
Dec 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 04, 2015	0.0400	0.0400	0.0400	0.0400	1,550	-0.01(-20.00%)
Dec 01, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 16, 2015		0.0500	0.0500	0.0500	7	+0.01(+11.11%)
Nov 13, 2015	0.0450	0.0450	0.0450	0.0450	35,000	-0.02(-30.77%)
Nov 10, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Nov 09, 2015	0.0500	0.0500	0.0500	0.0500	5,000	-0.02(-28.57%)
Nov 02, 2015		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Oct 26, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 22, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.