Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0500 0.0350 0.0350 46,963 +0.01(+40.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 02, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2013 0.0350 0.0550 0.0300 0.0300 400,000 -0.02(-40.00%)
Nov 28, 2013 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+25.00%)
Nov 27, 2013 0.0300 0.0500 0.0300 0.0400 130,666 +0.01(+60.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0.0250 126,000 +0.01(+25.00%)
Nov 25, 2013 0.0200 0.0200 0.0200 0.0200 46,701 -0.01(-20.00%)
Nov 20, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2013 0.0300 0.0300 0.0250 0.0250 81,500 -0.00(-16.67%)
Nov 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2013 0.0300 0.0300 0.0300 0.0300 5,818 +0.00(+0.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 21,600 +0.00(+0.00%)
Oct 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.