Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 19, 2014 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Dec 18, 2014 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Dec 16, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 15, 2014 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
Dec 12, 2014 0.2100 0.2100 0.2100 0.2100 31,000 +0.04(+20.00%)
Dec 11, 2014 0.2000 0.2000 0.1750 0.1750 12,500 -0.05(-22.22%)
Dec 09, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 05, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 03, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 28, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2014 0.2200 0.2200 0.2200 0.2200 24,500 +0.01(+4.76%)
Nov 26, 2014 0.1900 0.2100 0.1900 0.2100 34,500 -0.01(-4.55%)
Nov 25, 2014 0.2200 0.2250 0.2100 0.2200 56,000 +0.01(+4.76%)
Nov 18, 2014 0.2100 0.2100 0.2100 434 +0.00(+0.00%)
Nov 17, 2014 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-4.55%)
Nov 06, 2014 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 04, 2014 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Nov 03, 2014 0.2350 0.2350 0.2200 0.2200 6,625 -0.01(-6.38%)
Oct 31, 2014 0.2350 0.2350 0.2350 0.2350 1,250 -0.01(-2.08%)
Oct 28, 2014 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2014 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Oct 17, 2014 0.2400 0.2400 0.2200 0.2400 77,000 +0.00(+0.00%)
Oct 16, 2014 0.2200 0.2400 0.2200 0.2400 30,000 +0.01(+4.35%)
Oct 09, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2014 0.2300 0.2300 0.2300 0.2300 18,600 +0.00(+0.00%)
Oct 03, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.