Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 08, 2015 0.1250 0.1250 0.1250 0.1250 3,500 +0.02(+25.00%)
Dec 07, 2015 0.1050 0.1050 0.1000 0.1000 25,000 -0.02(-20.00%)
Dec 04, 2015 0.1000 0.1250 0.1000 0.1250 36,000 +0.01(+4.17%)
Dec 02, 2015 0.1200 0.1200 0.1200 0 +0.05(+84.62%)
Nov 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 22, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Oct 08, 2015 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Oct 02, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.