Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 13, 2017 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 11, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2017 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Dec 01, 2017 0.0550 0.0700 0.0550 0.0700 177,000 +0.02(+40.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 15, 2017 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 29,200 -0.01(-16.67%)
Nov 02, 2017 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 19, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 6,220 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 06, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 05, 2017 0.0700 0.0700 0.0550 0.0550 102,000 -0.02(-21.43%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.