Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3 Metals Corp (TSV: MLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 29, 2016 0.1800 0.1950 0.1700 0.1850 752,100 +0.01(+2.78%)
Dec 28, 2016 0.1800 0.1800 0.1800 0.1800 121,005 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 22, 2016 0.1850 0.1900 0.1800 0.1850 371,500 -0.01(-2.63%)
Dec 21, 2016 0.1700 0.1950 0.1700 0.1900 1,035,180 +0.03(+18.75%)
Dec 20, 2016 0.1600 0.1600 0.1600 0.1600 89,700 +0.01(+3.23%)
Dec 19, 2016 0.1650 0.1650 0.1550 0.1550 467,600 -0.01(-6.06%)
Dec 16, 2016 0.1550 0.1650 0.1550 0.1650 121,319 +0.01(+6.45%)
Dec 15, 2016 0.1650 0.1650 0.1450 0.1550 137,900 -0.01(-3.13%)
Dec 14, 2016 0.1600 0.1650 0.1500 0.1600 140,342 +0.01(+3.23%)
Dec 13, 2016 0.1500 0.1550 0.1450 0.1550 177,500 +0.01(+3.33%)
Dec 12, 2016 0.1500 0.1550 0.1500 0.1500 130,000 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0.1500 119,087 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1500 0.1500 0.1500 48,500 +0.00(+0.00%)
Dec 07, 2016 0.1500 0.1550 0.1500 0.1500 79,911 -0.01(-3.23%)
Dec 06, 2016 0.1600 0.1600 0.1550 0.1550 40,625 +0.00(+0.00%)
Dec 05, 2016 0.1600 0.1600 0.1550 0.1550 70,189 -0.01(-3.13%)
Dec 02, 2016 0.1600 0.1650 0.1600 0.1600 518,999 +0.01(+6.67%)
Dec 01, 2016 0.1400 0.1500 0.1400 0.1500 132,000 +0.01(+7.14%)
Nov 30, 2016 0.1400 0.1400 0.1350 0.1400 114,000 +0.00(+0.00%)
Nov 28, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2016 0.1250 0.1400 0.1250 0.1400 140,000 +0.02(+12.00%)
Nov 24, 2016 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-7.41%)
Nov 23, 2016 0.1350 0.1400 0.1350 0.1350 24,250 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1350 0.1300 0.1350 55,500 -0.01(-3.57%)
Nov 18, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2016 0.1400 0.1400 0.1350 0.1400 193,500 +0.00(+0.00%)
Nov 16, 2016 0.1550 0.1550 0.1300 0.1400 233,025 -0.01(-9.68%)
Nov 15, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Nov 14, 2016 0.1600 0.1600 0.1500 0.1500 137,750 -0.02(-9.09%)
Nov 11, 2016 0.1650 0.1650 0.1650 0.1650 109,567 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1800 0.1650 0.1650 111,828 +0.00(+0.00%)
Nov 09, 2016 0.1700 0.1700 0.1650 0.1650 141,212 -0.01(-2.94%)
Nov 08, 2016 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Nov 07, 2016 0.1800 0.1800 0.1800 0.1800 18,200 +0.01(+5.88%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.