Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 30, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Dec 29, 2020 0.1400 0.1450 0.1100 0.1200 632,298 -0.03(-20.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 35,000 -0.00(-3.45%)
Dec 22, 2020 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Dec 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 41,900 -0.01(-3.23%)
Dec 15, 2020 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+10.71%)
Dec 14, 2020 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1400 0.1400 11,153 -0.00(-3.45%)
Dec 10, 2020 0.1450 0.1450 0.1450 0.1450 10,134 +0.00(+0.00%)
Dec 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 07, 2020 0.1450 0.1450 0.1400 0.1400 28,530 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Dec 03, 2020 0.1450 0.1450 0.1400 0.1400 88,700 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1400 30,000 -0.01(-6.67%)
Dec 01, 2020 0.1500 0.1600 0.1450 0.1500 26,500 -0.01(-6.25%)
Nov 30, 2020 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1600 0.1450 0.1600 47,950 +0.02(+14.29%)
Nov 26, 2020 0.1400 0.1400 0.1400 0.1400 650 -0.00(-3.45%)
Nov 25, 2020 0.1400 0.1500 0.1400 0.1450 28,000 +0.00(+3.57%)
Nov 24, 2020 0.1400 0.1500 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Nov 20, 2020 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Nov 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1200 0.1400 201,500 -0.00(-3.45%)
Nov 11, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2020 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+0.00%)
Nov 09, 2020 0.1450 0.1450 0.1450 0.1450 10,090 +0.00(+0.00%)
Nov 06, 2020 0.1450 0.1450 0.1450 0.1450 15,400 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1550 0.1450 0.1450 179,700 -0.01(-3.33%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+7.14%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 15,538 -0.00(-3.45%)
Oct 29, 2020 0.1450 0.1450 0.1350 0.1450 188,500 -0.01(-3.33%)
Oct 28, 2020 0.1500 0.1500 0.1400 0.1500 175,499 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 21,500 +0.01(+3.45%)
Oct 16, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 05, 2020 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 13,763 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.