Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 29, 2021 0.0600 0.0700 0.0600 0.0700 88,000 +0.01(+16.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0700 0.0650 0.0650 381,600 -0.01(-7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Dec 06, 2021 0.0750 0.0750 0.0700 0.0750 121,150 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 126,394 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 46,000 -0.01(-10.53%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 113,038 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.0950 0.0950 0.0950 77,500 -0.01(-9.52%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 64,500 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.1050 0.0950 0.1050 39,000 +0.01(+10.53%)
Nov 02, 2021 0.0900 0.0950 0.0900 0.0950 46,000 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 20, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 700 +0.01(+6.25%)
Oct 05, 2021 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.