Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1350 55,500 +0.01(+3.85%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1300 690,165 -0.01(-10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1450 0.1450 0.1400 0.1400 22,110 -0.01(-6.67%)
Dec 22, 2021 0.1400 0.1500 0.1350 0.1500 199,966 +0.01(+11.11%)
Dec 21, 2021 0.1350 0.1380 0.1300 0.1350 311,469 +0.00(+0.00%)
Dec 20, 2021 0.1300 0.1350 0.1250 0.1350 597,783 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1200 0.1350 2,225,780 -0.01(-10.00%)
Dec 16, 2021 0.1500 0.1550 0.1450 0.1500 205,450 +0.01(+3.45%)
Dec 15, 2021 0.1400 0.1450 0.1400 0.1450 150,778 +0.00(+3.57%)
Dec 14, 2021 0.1600 0.1600 0.1400 0.1400 539,995 -0.02(-15.15%)
Dec 13, 2021 0.1550 0.1800 0.1550 0.1650 542,368 +0.01(+3.13%)
Dec 10, 2021 0.1650 0.1650 0.1550 0.1600 291,415 -0.01(-3.03%)
Dec 09, 2021 0.1700 0.1750 0.1500 0.1650 326,472 -0.01(-5.71%)
Dec 08, 2021 0.1750 0.1750 0.1600 0.1750 498,588 +0.00(+2.94%)
Dec 07, 2021 0.1500 0.1750 0.1500 0.1700 927,894 +0.03(+17.24%)
Dec 06, 2021 0.1550 0.1550 0.1300 0.1450 1,018,824 -0.01(-3.33%)
Dec 03, 2021 0.1800 0.1800 0.1500 0.1500 1,008,210 -0.03(-16.67%)
Dec 02, 2021 0.1950 0.1950 0.1800 0.1800 948,470 -0.02(-10.00%)
Dec 01, 2021 0.2050 0.2100 0.1950 0.2000 1,129,915 +0.00(+0.00%)
Nov 30, 2021 0.2200 0.2200 0.1800 0.2000 3,244,922 -0.04(-16.67%)
Nov 29, 2021 0.2050 0.2800 0.2050 0.2400 5,991,890 +0.05(+29.73%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1850 1,411,209 +0.01(+2.78%)
Nov 25, 2021 0.1450 0.1900 0.1450 0.1800 2,148,646 +0.04(+28.57%)
Nov 24, 2021 0.1550 0.1550 0.1400 0.1400 435,826 -0.01(-6.67%)
Nov 23, 2021 0.1550 0.1550 0.1450 0.1500 363,835 +0.01(+7.14%)
Nov 22, 2021 0.1450 0.1550 0.1400 0.1400 743,715 -0.00(-3.45%)
Nov 19, 2021 0.1500 0.1500 0.1400 0.1450 275,166 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1400 0.1450 976,474 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 301,700 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1400 280,000 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1450 0.1400 0.1400 1,258,668 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1450 0.1350 0.1400 908,881 -0.00(-3.45%)
Nov 11, 2021 0.1400 0.1450 0.1300 0.1450 1,078,878 +0.01(+7.41%)
Nov 10, 2021 0.1050 0.1350 4,237,261 +0.03(+22.73%)
Nov 09, 2021 0.1150 0.1150 0.1050 0.1100 1,616,887 -0.01(-8.33%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1200 442,502 -0.01(-4.00%)
Nov 05, 2021 0.1250 0.1250 0.1200 0.1250 467,350 +0.01(+4.17%)
Nov 04, 2021 0.1150 0.1200 0.1100 0.1200 770,800 +0.00(+4.35%)
Nov 03, 2021 0.1250 0.1250 0.1100 0.1150 819,059 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1350 0.1250 0.1250 1,065,948 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1300 0.1100 0.1250 1,980,766 +0.01(+13.64%)
Oct 29, 2021 0.1000 0.1200 0.1000 0.1100 3,007,427 +0.01(+15.79%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 664,400 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.1000 0.0850 0.0950 1,276,700 +0.01(+5.56%)
Oct 26, 2021 0.0800 0.0900 0.0900 162,539 +0.01(+12.50%)
Oct 25, 2021 0.0900 0.0900 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0950 0.0800 0.0800 886,700 -0.01(-11.11%)
Oct 21, 2021 0.1000 0.1000 0.0900 0.0900 163,380 -0.01(-5.26%)
Oct 20, 2021 0.0850 0.1000 0.0850 0.0950 1,182,650 +0.01(+11.76%)
Oct 19, 2021 0.0900 0.0900 0.0800 0.0850 375,802 -0.00(-5.56%)
Oct 18, 2021 0.0900 0.0950 0.0850 0.0900 456,100 +0.00(+5.88%)
Oct 15, 2021 0.0700 0.0950 0.0700 0.0850 1,391,350 +0.01(+21.43%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 320,006 +0.01(+7.69%)
Oct 13, 2021 0.0650 0.0650 0.0650 0.0650 44,400 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0600 0.0650 191,418 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0600 0.0600 0.0550 0.0550 114,316 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0550 146,000 -0.01(-15.38%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.