Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.010 2.010 2.010 0 -0.24(-10.67%)
Dec 30, 2020 2.040 2.250 2.030 2.250 118,286 +0.25(+12.50%)
Dec 29, 2020 1.760 2.220 1.760 2.000 223,054 +0.36(+21.95%)
Dec 24, 2020 1.640 1.640 1.640 0 -0.03(-1.80%)
Dec 23, 2020 1.580 1.800 1.580 1.670 116,318 +0.10(+6.37%)
Dec 22, 2020 1.710 1.720 1.530 1.570 167,176 -0.06(-3.68%)
Dec 21, 2020 1.280 1.660 1.280 1.630 753,129 +0.38(+30.40%)
Dec 18, 2020 1.050 1.250 1.050 1.250 194,000 +0.20(+19.05%)
Dec 17, 2020 1.090 1.100 0.9600 1.050 152,592 -0.02(-1.87%)
Dec 16, 2020 1.220 1.260 1.060 1.070 233,685 -0.18(-14.40%)
Dec 15, 2020 1.350 1.520 1.190 1.250 536,891 +0.16(+14.68%)
Dec 14, 2020 0.8900 1.090 0.8900 1.090 403,487 +0.18(+19.78%)
Dec 11, 2020 0.8500 0.9200 0.8500 0.9100 126,700 +0.09(+10.98%)
Dec 10, 2020 0.7700 0.8400 0.7700 0.8200 24,875 +0.05(+6.49%)
Dec 09, 2020 0.8700 0.8900 0.7600 0.7700 118,795 -0.13(-14.44%)
Dec 08, 2020 1.010 1.030 0.8000 0.9000 229,807 -0.09(-9.09%)
Dec 07, 2020 1.100 1.120 0.9500 0.9900 220,692 +0.07(+7.61%)
Dec 04, 2020 0.8300 0.9300 0.8300 0.9200 64,800 +0.12(+15.00%)
Dec 03, 2020 0.7700 0.8300 0.7700 0.8000 40,960 +0.01(+1.27%)
Dec 02, 2020 0.7700 0.7900 0.7500 0.7900 249,350 +0.02(+2.60%)
Dec 01, 2020 0.8000 0.8000 0.7700 0.7700 99,000 -0.04(-4.94%)
Nov 30, 2020 0.6900 0.8200 0.6600 0.8100 96,405 +0.12(+17.39%)
Nov 27, 2020 0.7300 0.7300 0.6800 0.6900 38,200 -0.06(-8.00%)
Nov 26, 2020 0.6000 0.7900 0.6000 0.7500 298,476 +0.16(+27.12%)
Nov 25, 2020 0.6600 0.6600 0.5900 0.5900 34,200 -0.07(-10.61%)
Nov 24, 2020 0.7000 0.7000 0.6500 0.6600 17,920 -0.06(-8.33%)
Nov 23, 2020 0.5400 0.7400 0.5400 0.7200 100,391 +0.15(+26.32%)
Nov 20, 2020 0.5300 0.5700 0.5100 0.5700 89,959 +0.03(+5.56%)
Nov 19, 2020 0.5300 0.5400 0.5200 0.5400 15,300 -0.02(-3.57%)
Nov 18, 2020 0.5400 0.5800 0.5000 0.5600 100,835 +0.02(+3.70%)
Nov 17, 2020 0.5700 0.5800 0.5400 0.5400 35,055 -0.05(-8.47%)
Nov 16, 2020 0.6000 0.6000 0.5800 0.5900 11,171 -0.01(-1.67%)
Nov 13, 2020 0.5700 0.6100 0.5700 0.6000 42,424 +0.03(+5.26%)
Nov 12, 2020 0.5900 0.6000 0.5700 0.5700 37,950 -0.01(-1.72%)
Nov 11, 2020 0.6300 0.6300 0.5500 0.5800 39,756 -0.04(-6.45%)
Nov 10, 2020 0.5500 0.6900 0.5500 0.6200 61,116 +0.04(+6.90%)
Nov 09, 2020 0.6000 0.6000 0.5200 0.5800 30,588 -0.01(-1.69%)
Nov 06, 2020 0.6100 0.6400 0.5900 0.5900 12,500 +0.00(+0.00%)
Nov 05, 2020 0.6400 0.6400 0.5500 0.5900 70,360 -0.05(-7.81%)
Nov 04, 2020 0.7200 0.7200 0.6400 0.6400 7,918 -0.08(-11.11%)
Nov 03, 2020 0.6900 0.7200 0.6900 0.7200 11,986 +0.04(+5.88%)
Nov 02, 2020 0.6900 0.6900 0.6800 0.6800 6,340 +0.05(+7.94%)
Oct 30, 2020 0.6800 0.6900 0.6200 0.6300 17,850 -0.04(-5.97%)
Oct 29, 2020 0.7200 0.7200 0.6700 0.6700 14,100 -0.05(-6.94%)
Oct 28, 2020 0.7500 0.7500 0.6800 0.7200 36,200 -0.07(-8.86%)
Oct 27, 2020 0.7700 0.8000 0.7200 0.7900 36,050 +0.02(+2.60%)
Oct 26, 2020 0.8300 0.8300 0.7300 0.7700 47,216 -0.05(-6.10%)
Oct 23, 2020 0.8100 0.8300 0.7900 0.8200 16,899 +0.00(+0.00%)
Oct 22, 2020 0.7900 0.8200 0.7800 0.8200 17,850 +0.04(+5.13%)
Oct 21, 2020 0.9000 0.9000 0.7500 0.7800 124,314 -0.13(-14.29%)
Oct 20, 2020 0.9000 0.9200 0.9000 0.9100 44,200 +0.01(+1.11%)
Oct 19, 2020 1.000 1.000 0.8900 0.9000 46,345 -0.11(-10.89%)
Oct 16, 2020 1.020 1.050 1.000 1.010 29,800 -0.04(-3.81%)
Oct 15, 2020 1.050 1.050 1.000 1.050 33,200 +0.03(+2.94%)
Oct 14, 2020 1.000 1.050 0.9500 1.020 44,248 +0.02(+2.00%)
Oct 13, 2020 1.050 1.080 0.9500 1.000 129,945 -0.10(-9.09%)
Oct 09, 2020 1.100 1.100 1.100 0 +0.25(+29.41%)
Oct 08, 2020 0.9400 0.9600 0.8000 0.8500 20,137 -0.11(-11.46%)
Oct 07, 2020 0.9400 0.9900 0.9300 0.9600 35,044 -0.04(-4.00%)
Oct 06, 2020 1.070 1.070 1.000 1.000 13,155 -0.06(-5.66%)
Oct 05, 2020 1.040 1.080 1.040 1.060 5,400 +0.00(+0.00%)
Oct 02, 2020 1.060 1.090 1.060 1.060 157,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.