Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 243,000 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0050 25,375 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0050 0.0100 445,500 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 15,910 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 71,200 +0.00(+50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 19,295 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 01, 2023 0.0100 0.0100 0.0050 0.0050 276,000 -0.01(-50.00%)
Nov 27, 2023 0.0100 0.0100 600 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 231,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 105,000 -0.00(-33.33%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 141,673 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 112,500 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 101,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 252,785 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0150 0.0100 0.0100 135,000 -0.00(-33.33%)
Nov 02, 2023 0.0100 0.0150 0.0100 0.0150 52,200 +0.00(+50.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 290,900 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 319,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 174,500 -0.00(-33.33%)
Oct 26, 2023 0.0100 0.0150 0.0100 0.0150 165,272 +0.00(+50.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 148,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 58,595 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 65,200 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 100,125 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0150 0.0100 0.0100 263,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0050 0.0100 103,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 340,700 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 230,298 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0100 0.0050 0.0100 61,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.