Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 1,200 +0.01(+100.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 137,018 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 64,200 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 5,200 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 6,561 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 38,000 -0.01(-50.00%)
Dec 13, 2019 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 1,738 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0.0100 24,208 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0100 13,000 -0.00(-33.33%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 11,805 -0.00(-33.33%)
Nov 07, 2019 0.0100 0.0150 0.0100 0.0150 79,937 +0.00(+50.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 65,554 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 174,000 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 25, 2019 0.0050 0.0150 0.0050 0.0100 73,100 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0100 0.0100 11,000 +0.01(+100.00%)
Oct 23, 2019 0.0150 0.0150 0.0050 0.0050 30,500 -0.01(-66.67%)
Oct 22, 2019 0.0050 0.0150 0.0050 0.0150 33,000 +0.00(+50.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 43,400 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0100 0.0100 140,602 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0150 0.0100 0.0100 41,050 -0.00(-33.33%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.