Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.830 5.830 5.830 5.830 200 +0.26(+4.67%)
Dec 28, 2018 5.570 5.570 5.570 23 +0.00(+0.00%)
Dec 27, 2018 5.310 5.890 5.310 5.570 2,289 +0.04(+0.77%)
Dec 26, 2018 5.550 5.550 5.527 5.527 4,045 +0.13(+2.36%)
Dec 24, 2018 5.030 5.400 5.030 5.400 200 -0.45(-7.69%)
Dec 21, 2018 5.800 6.170 5.800 5.850 1,100 +0.03(+0.52%)
Dec 20, 2018 5.904 5.904 5.484 5.820 1,619 -0.03(-0.51%)
Dec 19, 2018 5.850 5.850 5.850 235 +0.00(+0.00%)
Dec 18, 2018 5.850 5.850 5.850 5.850 643 +0.00(+0.00%)
Dec 17, 2018 5.850 5.850 5.850 22 +0.00(+0.00%)
Dec 14, 2018 5.850 5.850 5.850 13 +0.00(+0.00%)
Dec 13, 2018 5.850 5.850 5.850 28 +0.00(+0.00%)
Dec 12, 2018 5.850 5.850 5.850 23 +0.00(+0.00%)
Dec 11, 2018 5.850 5.850 5.850 30 +0.00(+0.00%)
Dec 10, 2018 5.850 5.850 5.850 75 +0.00(+0.00%)
Dec 07, 2018 5.850 5.850 5.850 71 +0.00(+0.00%)
Dec 06, 2018 5.850 5.850 5.850 57 +0.00(+0.00%)
Dec 04, 2018 6.000 6.000 5.850 5.850 1,800 +0.18(+3.17%)
Dec 03, 2018 6.570 6.570 5.670 5.670 437 -0.90(-13.70%)
Nov 30, 2018 6.140 6.570 6.140 6.570 1,300 +0.31(+5.02%)
Nov 29, 2018 6.256 6.256 6.256 6.256 842 +0.01(+0.10%)
Nov 28, 2018 6.250 6.250 6.250 172 +0.00(+0.00%)
Nov 27, 2018 6.250 6.250 6.250 169 +0.00(+0.00%)
Nov 26, 2018 6.040 6.250 6.040 6.250 475 +0.40(+6.84%)
Nov 23, 2018 5.850 5.850 5.850 136 +0.00(+0.00%)
Nov 21, 2018 5.850 5.850 5.850 0 -0.14(-2.34%)
Nov 20, 2018 5.990 5.990 5.990 124 +0.00(+0.00%)
Nov 19, 2018 5.890 6.000 5.851 5.990 696 -0.01(-0.17%)
Nov 16, 2018 5.310 6.000 5.220 6.000 1,800 +0.74(+14.07%)
Nov 15, 2018 5.350 5.350 5.240 5.260 554 -0.30(-5.40%)
Nov 14, 2018 5.300 6.000 5.300 5.560 2,461 -0.41(-6.87%)
Nov 13, 2018 5.550 5.970 5.550 5.970 458 -0.03(-0.50%)
Nov 12, 2018 6.400 6.400 5.760 6.000 752 -0.58(-8.81%)
Nov 09, 2018 6.510 6.625 6.500 6.580 7,400 -0.02(-0.30%)
Nov 08, 2018 6.600 6.600 6.600 6.600 197 +0.15(+2.33%)
Nov 06, 2018 6.450 6.450 6.450 0 +0.44(+7.32%)
Nov 05, 2018 6.010 6.010 6.010 202 +0.00(+0.00%)
Nov 02, 2018 6.010 6.010 6.010 6.010 300 +0.01(+0.17%)
Nov 01, 2018 5.980 6.930 5.450 6.000 7,300 +0.01(+0.17%)
Oct 31, 2018 5.600 6.200 5.160 5.990 6,960 -0.92(-13.28%)
Oct 30, 2018 6.908 6.908 6.908 6.908 858 +0.01(+0.11%)
Oct 29, 2018 6.830 6.900 6.830 6.900 1,540 +0.15(+2.22%)
Oct 26, 2018 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Oct 25, 2018 6.490 6.750 6.480 6.750 2,080 +0.51(+8.17%)
Oct 24, 2018 6.240 6.240 6.240 6.240 145 -0.38(-5.74%)
Oct 23, 2018 6.620 6.620 6.620 128 +0.00(+0.00%)
Oct 22, 2018 6.620 6.620 6.620 140 +0.00(+0.00%)
Oct 19, 2018 6.750 6.750 6.620 6.620 800 -0.13(-1.93%)
Oct 18, 2018 6.500 6.750 6.500 6.750 1,502 +0.24(+3.69%)
Oct 17, 2018 6.510 6.510 6.510 103 +0.00(+0.00%)
Oct 16, 2018 6.800 6.800 6.510 6.510 205 +0.00(+0.00%)
Oct 15, 2018 6.510 6.510 6.510 124 +0.00(+0.00%)
Oct 12, 2018 6.830 6.830 6.510 6.510 600 -0.19(-2.84%)
Oct 11, 2018 6.700 6.700 6.700 6.700 266 -0.05(-0.74%)
Oct 10, 2018 6.625 6.750 6.625 6.750 470 -0.08(-1.17%)
Oct 09, 2018 6.750 6.830 6.750 6.830 519 +0.16(+2.32%)
Oct 08, 2018 6.607 6.675 6.607 6.675 356 -0.15(-2.13%)
Oct 05, 2018 6.350 6.820 6.350 6.820 3,100 +0.32(+4.92%)
Oct 04, 2018 6.500 6.503 6.500 6.500 1,872 -0.01(-0.12%)
Oct 03, 2018 6.503 6.508 6.503 6.508 347 -0.12(-1.85%)
Oct 02, 2018 6.830 6.830 6.630 6.630 428 -0.20(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.