Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.524 2.527 2.496 2.511 13,629 -0.01(-0.48%)
Dec 30, 2002 2.573 2.573 2.404 2.523 30,503 -0.05(-1.81%)
Dec 27, 2002 2.570 2.573 2.570 2.570 8,761 +0.00(+0.12%)
Dec 26, 2002 2.585 2.585 2.542 2.567 5,841 -0.03(-0.97%)
Dec 24, 2002 2.542 2.592 2.521 2.592 2,271 +0.05(+1.96%)
Dec 23, 2002 2.539 2.542 2.468 2.542 12,006 +0.02(+0.61%)
Dec 20, 2002 2.539 2.582 2.468 2.527 13,953 -0.05(-1.80%)
Dec 19, 2002 2.468 2.573 2.465 2.573 5,516 +0.08(+3.09%)
Dec 18, 2002 2.487 2.496 2.465 2.496 18,172 -0.03(-1.21%)
Dec 17, 2002 2.601 2.601 2.527 2.527 4,218 -0.06(-2.39%)
Dec 16, 2002 2.536 2.589 2.536 2.589 5,516 +0.02(+0.60%)
Dec 13, 2002 2.527 2.573 2.524 2.573 15,900 +0.04(+1.58%)
Dec 12, 2002 2.545 2.567 2.527 2.533 12,331 -0.03(-1.20%)
Dec 11, 2002 2.632 2.650 2.539 2.564 30,828 -0.09(-3.26%)
Dec 10, 2002 2.539 2.650 2.481 2.650 12,006 +0.05(+2.02%)
Dec 09, 2002 2.527 2.613 2.527 2.598 8,437 +0.08(+3.20%)
Dec 06, 2002 2.539 2.616 2.481 2.517 5,841 -0.02(-0.85%)
Dec 05, 2002 2.554 2.656 2.527 2.539 12,980 +0.04(+1.72%)
Dec 04, 2002 2.333 2.496 2.333 2.496 3,245 +0.07(+2.79%)
Dec 03, 2002 2.388 2.619 2.333 2.428 46,729 +0.09(+3.68%)
Dec 02, 2002 2.330 2.388 2.330 2.342 13,953 +0.01(+0.40%)
Nov 27, 2002 2.327 2.348 2.324 2.333 31,477 -0.00(-0.13%)
Nov 26, 2002 2.327 2.369 2.231 2.336 24,662 +0.05(+2.16%)
Nov 25, 2002 2.348 2.373 2.287 2.287 12,331 -0.06(-2.37%)
Nov 22, 2002 2.339 2.357 2.287 2.342 14,927 +0.00(+0.13%)
Nov 21, 2002 2.330 2.404 2.253 2.339 36,345 -0.12(-4.89%)
Nov 20, 2002 2.265 2.465 2.265 2.459 21,742 +0.21(+9.31%)
Nov 19, 2002 2.188 2.250 2.148 2.250 49,325 +0.08(+3.55%)
Nov 18, 2002 2.253 2.296 1.981 2.173 275,833 -0.08(-3.56%)
Nov 15, 2002 2.296 2.311 2.253 2.253 13,629 -0.04(-1.88%)
Nov 14, 2002 2.234 2.296 2.234 2.296 7,139 +0.08(+3.47%)
Nov 13, 2002 2.234 2.240 2.157 2.219 26,609 -0.08(-3.36%)
Nov 12, 2002 2.219 2.431 2.219 2.296 52,246 +0.17(+7.97%)
Nov 11, 2002 2.046 2.126 2.040 2.126 24,338 +0.08(+3.79%)
Nov 08, 2002 1.929 2.049 1.926 2.049 9,410 -0.03(-1.51%)
Nov 07, 2002 1.948 2.095 1.948 2.080 31,801 +0.14(+7.48%)
Nov 06, 2002 1.926 1.944 1.926 1.935 72,690 +0.02(+1.13%)
Nov 05, 2002 1.957 1.972 1.914 1.914 55,815 -0.04(-2.21%)
Nov 04, 2002 1.911 1.957 1.911 1.957 3,894 -0.01(-0.47%)
Nov 01, 2002 1.926 1.969 1.923 1.966 2,596 +0.00(+0.00%)
Oct 31, 2002 1.941 1.966 1.926 1.966 4,218 +0.06(+2.90%)
Oct 30, 2002 1.818 1.911 1.741 1.911 8,437 -0.06(-2.97%)
Oct 29, 2002 1.880 1.972 1.880 1.969 4,543 +0.00(+0.00%)
Oct 28, 2002 1.969 1.972 1.818 1.969 28,556 -0.00(-0.16%)
Oct 25, 2002 1.911 1.972 1.911 1.972 2,920 +0.06(+3.23%)
Oct 24, 2002 1.907 1.911 1.834 1.911 7,463 +0.00(+0.00%)
Oct 23, 2002 1.911 1.911 1.911 1.911 649 +0.00(+0.16%)
Oct 22, 2002 1.683 1.911 1.683 1.907 10,708 -0.02(-0.96%)
Oct 21, 2002 1.969 1.969 1.926 1.926 1,947 -0.05(-2.34%)
Oct 18, 2002 1.923 1.972 1.923 1.972 12,655 +0.00(+0.16%)
Oct 17, 2002 1.911 1.969 1.834 1.969 12,331 +0.00(+0.02%)
Oct 16, 2002 1.969 1.969 1.470 1.969 36,669 -0.00(-0.16%)
Oct 15, 2002 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Oct 14, 2002 2.015 2.015 1.874 1.972 20,768 -0.03(-1.40%)
Oct 11, 2002 1.926 2.014 1.926 2.000 5,841 +0.08(+4.02%)
Oct 10, 2002 1.935 1.938 1.864 1.923 136,618 +0.07(+3.98%)
Oct 09, 2002 1.895 1.898 1.849 1.849 4,218 -0.17(-8.40%)
Oct 08, 2002 1.866 2.018 1.818 2.018 138,241 +0.14(+7.47%)
Oct 07, 2002 1.960 1.960 1.806 1.878 90,538 -0.20(-9.57%)
Oct 04, 2002 1.901 2.139 1.849 2.077 21,742 +0.12(+6.14%)
Oct 03, 2002 1.960 1.960 1.956 1.957 10,384 +0.00(+0.00%)
Oct 02, 2002 1.926 1.957 1.914 1.957 22,715 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.