Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.452 2.474 2.382 2.420 8,673 -0.05(-1.86%)
Dec 30, 2010 2.364 2.466 2.364 2.466 8,068 +0.06(+2.65%)
Dec 29, 2010 2.428 2.428 2.364 2.403 11,569 -0.02(-1.02%)
Dec 28, 2010 2.459 2.474 2.356 2.428 9,905 -0.03(-1.29%)
Dec 27, 2010 2.474 2.474 2.339 2.459 16,937 +0.00(+0.14%)
Dec 23, 2010 2.367 2.459 2.357 2.456 22,215 +0.07(+2.96%)
Dec 22, 2010 2.399 2.399 2.336 2.385 16,063 +0.00(+0.00%)
Dec 21, 2010 2.385 2.396 2.371 2.385 202,073 +0.02(+0.75%)
Dec 20, 2010 2.399 2.403 2.367 2.367 6,608 -0.01(-0.30%)
Dec 17, 2010 2.385 2.399 2.367 2.375 7,646 +0.01(+0.30%)
Dec 16, 2010 2.367 2.386 2.367 2.368 3,922 -0.03(-1.18%)
Dec 15, 2010 2.396 2.399 2.339 2.396 8,348 -0.00(-0.06%)
Dec 14, 2010 2.417 2.417 2.364 2.397 3,268 +0.02(+0.95%)
Dec 13, 2010 2.442 2.442 2.375 2.375 6,228 +0.04(+1.66%)
Dec 10, 2010 2.332 2.375 2.332 2.336 2,708 +0.00(+0.15%)
Dec 09, 2010 2.345 2.350 2.332 2.332 5,654 +0.00(+0.00%)
Dec 08, 2010 2.442 2.442 2.332 2.332 2,264 -0.08(-3.37%)
Dec 07, 2010 2.419 2.419 2.359 2.413 21,638 +0.00(+0.07%)
Dec 06, 2010 2.412 2.422 2.342 2.412 47,405 -0.01(-0.43%)
Dec 03, 2010 2.307 2.433 2.307 2.422 14,906 +0.08(+3.43%)
Dec 02, 2010 2.338 2.433 2.338 2.342 42,601 +0.01(+0.30%)
Dec 01, 2010 2.240 2.338 2.240 2.335 5,747 +0.20(+9.15%)
Nov 30, 2010 2.139 2.202 2.136 2.139 2,317 -0.10(-4.38%)
Nov 24, 2010 2.237 2.237 2.237 2.237 0 +0.00(+0.00%)
Nov 23, 2010 2.219 2.237 2.168 2.237 4,720 -0.10(-4.33%)
Nov 22, 2010 2.338 2.338 2.338 2.338 1,124 +0.12(+5.35%)
Nov 19, 2010 2.219 2.219 2.219 2.219 1,716 +0.00(+0.00%)
Nov 18, 2010 2.275 2.275 2.219 2.219 872 -0.07(-2.91%)
Nov 16, 2010 2.286 2.286 2.286 2.286 0 +0.02(+0.93%)
Nov 15, 2010 2.254 2.265 2.254 2.265 2,574 +0.01(+0.46%)
Nov 12, 2010 2.251 2.324 2.219 2.254 5,149 -0.09(-3.73%)
Nov 11, 2010 2.342 2.342 2.342 2.342 629 +0.11(+4.85%)
Nov 10, 2010 2.254 2.254 2.233 2.233 572 -0.08(-3.40%)
Nov 09, 2010 2.312 2.312 2.312 2.312 286 +0.10(+4.50%)
Nov 08, 2010 2.275 2.275 2.212 2.212 1,144 -0.11(-4.81%)
Nov 05, 2010 2.307 2.324 2.132 2.324 9,184 +0.02(+0.76%)
Nov 04, 2010 2.164 2.324 2.164 2.307 1,261 +0.14(+6.45%)
Nov 03, 2010 2.202 2.202 2.167 2.167 2,743 -0.17(-7.46%)
Nov 02, 2010 2.342 2.342 2.115 2.342 12,185 +0.23(+10.74%)
Nov 01, 2010 2.115 2.115 2.115 2.115 1,215 -0.04(-1.79%)
Oct 27, 2010 2.153 2.153 2.153 2.153 16,022 +0.00(+0.00%)
Oct 25, 2010 2.129 2.153 2.126 2.153 12,036 +0.02(+0.98%)
Oct 22, 2010 2.146 2.153 2.129 2.132 5,149 -0.01(-0.49%)
Oct 21, 2010 2.143 2.143 2.143 2.143 1,716 +0.04(+1.81%)
Oct 20, 2010 2.150 2.150 2.104 2.104 3,258 -0.03(-1.29%)
Oct 19, 2010 2.153 2.153 2.132 2.132 2,657 +0.00(+0.00%)
Oct 18, 2010 2.108 2.132 2.104 2.132 6,666 -0.02(-0.81%)
Oct 15, 2010 2.150 2.150 2.150 2.150 4,005 +0.00(+0.00%)
Oct 14, 2010 2.153 2.153 2.150 2.150 4,005 +0.05(+2.50%)
Oct 12, 2010 2.097 2.097 2.097 2.097 286 +0.00(+0.00%)
Oct 11, 2010 2.097 2.097 2.097 2.097 2,168 -0.02(-0.83%)
Oct 07, 2010 2.115 2.115 2.115 2.115 3,147 -0.02(-0.82%)
Oct 06, 2010 2.153 2.153 2.115 2.132 10,070 +0.00(+0.00%)
Oct 05, 2010 2.447 2.447 2.132 2.132 12,242 +0.00(+0.00%)
Oct 04, 2010 2.104 2.132 2.104 2.132 2,729 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.