Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Drugs Vaneck ETF (NQ: GNRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 24.30 24.30 24.30 0 +0.06(+0.25%)
Dec 27, 2017 24.08 24.24 24.08 24.24 2,609 +0.43(+1.82%)
Dec 26, 2017 23.81 23.81 23.81 23.81 217 +0.29(+1.23%)
Dec 20, 2017 23.52 23.52 23.52 0 -0.39(-1.63%)
Dec 15, 2017 23.91 23.91 23.91 16 +0.10(+0.42%)
Dec 14, 2017 23.99 23.99 23.81 23.81 986 +0.24(+1.02%)
Dec 13, 2017 23.57 23.57 23.57 23.57 599 +0.06(+0.26%)
Dec 12, 2017 23.55 23.55 23.51 23.51 1,526 -0.04(-0.17%)
Dec 11, 2017 23.55 23.55 23.55 23.55 1,059 +0.68(+2.96%)
Dec 07, 2017 22.87 22.87 22.87 4 +0.21(+0.94%)
Dec 06, 2017 23.00 23.00 22.66 22.66 2,023 -0.63(-2.71%)
Nov 29, 2017 23.29 23.29 23.29 0 -0.23(-0.98%)
Nov 28, 2017 23.56 23.56 23.52 23.52 300 -0.05(-0.23%)
Nov 27, 2017 23.60 23.60 23.57 23.57 511 +0.10(+0.41%)
Nov 24, 2017 23.48 23.48 23.48 23.48 500 +0.01(+0.03%)
Nov 22, 2017 23.45 23.48 23.45 23.47 397 +0.00(+0.00%)
Nov 21, 2017 23.48 23.48 23.47 23.47 765 +0.28(+1.21%)
Nov 20, 2017 23.19 23.19 23.19 23.19 100 -0.25(-1.07%)
Nov 17, 2017 23.21 23.44 23.21 23.44 300 +0.23(+0.99%)
Nov 16, 2017 23.21 23.21 23.21 23.21 205 +0.37(+1.63%)
Nov 15, 2017 22.78 22.84 22.78 22.84 1,201 +0.06(+0.25%)
Nov 14, 2017 23.03 23.03 22.73 22.78 995 -0.02(-0.09%)
Nov 10, 2017 22.80 22.80 22.80 3 -0.08(-0.37%)
Nov 09, 2017 22.88 22.88 22.88 22.88 200 -0.26(-1.11%)
Nov 08, 2017 23.23 23.23 23.14 23.14 4,640 +0.06(+0.27%)
Nov 07, 2017 23.15 23.15 23.06 23.08 5,500 -0.10(-0.44%)
Nov 03, 2017 23.18 23.18 23.18 2 -0.24(-1.02%)
Nov 02, 2017 22.96 23.42 22.96 23.42 1,512 -0.06(-0.26%)
Nov 01, 2017 23.05 23.48 23.05 23.48 601 +0.32(+1.39%)
Oct 27, 2017 23.16 23.16 23.16 0 +0.10(+0.43%)
Oct 26, 2017 22.87 22.87 22.87 23.06 3,975 -0.27(-1.16%)
Oct 24, 2017 23.33 23.33 23.33 8 -0.35(-1.48%)
Oct 23, 2017 23.68 23.68 23.68 23.68 145 +0.35(+1.49%)
Oct 20, 2017 23.93 23.93 23.13 23.33 3,421 -0.12(-0.53%)
Oct 19, 2017 23.46 23.46 23.46 23.46 157 -0.24(-1.03%)
Oct 17, 2017 23.70 23.70 23.70 31 +0.20(+0.85%)
Oct 16, 2017 23.50 23.50 23.50 23.50 100 +0.33(+1.42%)
Oct 13, 2017 23.17 23.17 23.17 23.17 650 +0.24(+1.05%)
Oct 12, 2017 22.92 22.93 22.92 22.93 3,013 +0.13(+0.57%)
Oct 10, 2017 22.80 22.80 22.80 0 +0.17(+0.76%)
Oct 05, 2017 22.63 22.63 22.63 0 -0.30(-1.31%)
Oct 04, 2017 22.93 22.93 22.93 22.93 1,278 +0.33(+1.46%)
Oct 03, 2017 22.60 22.60 22.60 22.60 600 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.