Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		96.52	96.52	96.52	0	-0.62(-0.64%)
Oct 16, 2020	98.09	98.72	97.14	97.14	130,500	-0.21(-0.21%)
Oct 15, 2020	95.68	97.45	94.56	97.35	168,575	+0.17(+0.17%)
Oct 14, 2020	98.85	98.99	96.53	97.18	254,421	-0.97(-0.99%)
Oct 13, 2020	96.76	98.39	96.18	98.15	145,255	+1.23(+1.27%)
Oct 12, 2020	96.44	97.61	95.83	96.92	221,630	+1.65(+1.73%)
Oct 09, 2020	94.52	95.44	94.38	95.27	120,300	+1.31(+1.39%)
Oct 08, 2020	94.35	94.45	93.45	93.96	99,456	+0.49(+0.52%)
Oct 07, 2020	91.97	93.62	91.97	93.47	239,493	+2.80(+3.09%)
Oct 06, 2020	92.22	93.08	90.40	90.67	194,046	-1.49(-1.62%)
Oct 05, 2020	91.08	92.29	90.88	92.16	214,763	+1.70(+1.88%)
Oct 02, 2020	89.47	91.08	89.27	90.46	329,800	-1.40(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.