Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.980 7.020 6.900 6.900 35,221 -0.08(-1.15%)
Dec 30, 2010 6.980 7.050 6.960 6.980 14,906 +0.00(+0.00%)
Dec 29, 2010 7.150 7.150 6.960 6.980 38,354 -0.13(-1.83%)
Dec 28, 2010 7.120 7.150 7.070 7.110 39,482 -0.02(-0.28%)
Dec 27, 2010 7.030 7.140 7.030 7.130 43,657 +0.07(+0.99%)
Dec 23, 2010 7.110 7.170 7.020 7.060 71,690 -0.04(-0.56%)
Dec 22, 2010 7.060 7.140 6.940 7.100 29,462 +0.04(+0.57%)
Dec 21, 2010 7.040 7.080 6.940 7.060 47,089 +0.04(+0.57%)
Dec 20, 2010 6.960 7.120 6.813 7.020 45,659 +0.05(+0.72%)
Dec 17, 2010 7.080 7.085 6.810 6.970 144,449 -0.13(-1.83%)
Dec 16, 2010 6.770 7.110 6.770 7.100 60,811 +0.38(+5.65%)
Dec 15, 2010 6.950 7.000 6.660 6.720 74,770 -0.22(-3.17%)
Dec 14, 2010 6.980 7.000 6.890 6.940 38,074 +0.02(+0.29%)
Dec 13, 2010 7.000 7.000 6.870 6.920 30,630 -0.04(-0.57%)
Dec 10, 2010 6.860 7.020 6.720 6.960 82,453 +0.13(+1.90%)
Dec 09, 2010 6.950 7.060 6.790 6.830 56,770 +0.00(+0.00%)
Dec 08, 2010 6.940 6.980 6.830 6.830 46,821 -0.06(-0.87%)
Dec 07, 2010 6.860 7.066 6.680 6.890 75,468 +0.15(+2.23%)
Dec 06, 2010 6.560 6.860 6.470 6.740 80,064 +0.14(+2.12%)
Dec 03, 2010 6.360 6.665 6.270 6.600 91,972 +0.21(+3.29%)
Dec 02, 2010 6.250 6.430 6.200 6.390 80,408 +0.15(+2.40%)
Dec 01, 2010 6.010 6.260 5.870 6.240 131,307 +0.38(+6.48%)
Nov 30, 2010 5.800 6.050 5.750 5.860 84,056 -0.05(-0.85%)
Nov 29, 2010 5.660 5.940 5.533 5.910 39,191 +0.18(+3.14%)
Nov 26, 2010 5.840 5.860 5.670 5.730 13,464 -0.17(-2.88%)
Nov 24, 2010 5.750 5.900 5.900 5.900 57,354 +0.22(+3.87%)
Nov 23, 2010 5.810 5.840 5.640 5.680 122,627 -0.22(-3.73%)
Nov 22, 2010 5.910 5.940 5.690 5.900 67,398 -0.02(-0.34%)
Nov 19, 2010 5.980 5.980 5.760 5.920 54,983 -0.06(-1.00%)
Nov 18, 2010 5.840 6.070 5.760 5.980 65,657 +0.22(+3.82%)
Nov 17, 2010 5.920 5.970 5.730 5.760 31,499 -0.12(-2.04%)
Nov 16, 2010 5.970 6.020 5.710 5.880 108,492 -0.14(-2.33%)
Nov 15, 2010 6.210 6.210 6.000 6.020 38,938 -0.17(-2.75%)
Nov 12, 2010 6.290 6.340 6.180 6.190 34,987 -0.17(-2.67%)
Nov 11, 2010 6.310 6.490 6.310 6.360 31,101 -0.03(-0.47%)
Nov 10, 2010 6.480 6.600 6.360 6.390 46,252 -0.05(-0.78%)
Nov 09, 2010 6.480 6.600 6.400 6.440 42,240 -0.04(-0.62%)
Nov 08, 2010 6.640 6.640 6.360 6.480 70,926 -0.20(-2.99%)
Nov 05, 2010 6.500 6.690 6.400 6.680 51,227 +0.10(+1.52%)
Nov 04, 2010 6.230 6.600 6.190 6.580 88,489 +0.49(+8.05%)
Nov 03, 2010 5.980 6.150 5.928 6.090 24,324 +0.10(+1.67%)
Nov 02, 2010 5.970 6.107 5.840 5.990 66,061 +0.13(+2.22%)
Nov 01, 2010 6.090 6.160 5.720 5.860 47,345 -0.22(-3.62%)
Oct 29, 2010 5.930 6.170 5.860 6.080 81,167 +0.13(+2.18%)
Oct 28, 2010 6.220 6.220 5.865 5.950 64,432 -0.23(-3.72%)
Oct 27, 2010 6.220 6.220 6.030 6.180 60,824 -0.20(-3.13%)
Oct 25, 2010 6.580 6.680 6.360 6.380 40,555 -0.16(-2.45%)
Oct 22, 2010 6.270 6.560 6.200 6.540 94,478 +0.13(+2.03%)
Oct 21, 2010 6.660 6.680 6.210 6.410 62,808 -0.18(-2.73%)
Oct 20, 2010 6.360 6.680 6.310 6.590 101,823 +0.30(+4.77%)
Oct 19, 2010 6.180 6.430 6.070 6.290 84,236 -0.01(-0.16%)
Oct 18, 2010 6.390 6.430 6.260 6.300 49,484 -0.05(-0.79%)
Oct 15, 2010 6.580 6.660 6.270 6.350 108,371 -0.12(-1.85%)
Oct 14, 2010 6.250 6.500 6.210 6.470 37,683 +0.19(+3.03%)
Oct 13, 2010 6.070 6.340 5.990 6.280 57,452 +0.24(+3.97%)
Oct 12, 2010 6.050 6.180 5.950 6.040 61,373 -0.04(-0.66%)
Oct 11, 2010 6.100 6.210 5.940 6.080 41,524 -0.07(-1.14%)
Oct 08, 2010 5.980 6.240 5.760 6.150 60,061 +0.19(+3.19%)
Oct 07, 2010 6.140 6.140 5.930 5.960 45,555 -0.10(-1.65%)
Oct 06, 2010 6.080 6.080 5.900 6.060 78,767 +0.01(+0.17%)
Oct 05, 2010 5.610 6.130 5.530 6.050 82,153 +0.54(+9.80%)
Oct 04, 2010 5.760 5.800 5.510 5.510 92,224 -0.26(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.