Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.600 9.120 9.120 9.120 452,200 -0.51(-5.30%)
Dec 30, 2014 9.800 9.980 9.550 9.630 125,481 -0.22(-2.23%)
Dec 29, 2014 10.20 10.30 9.700 9.850 178,795 -0.30(-2.96%)
Dec 26, 2014 9.930 10.20 9.820 10.15 122,600 +0.22(+2.22%)
Dec 24, 2014 9.900 9.930 9.930 9.930 48,000 +0.00(+0.00%)
Dec 23, 2014 9.800 10.04 9.650 9.930 158,813 +0.32(+3.33%)
Dec 22, 2014 9.500 9.740 9.500 9.610 105,461 +0.02(+0.21%)
Dec 19, 2014 9.410 9.610 9.220 9.590 431,795 +0.15(+1.59%)
Dec 18, 2014 9.250 9.580 9.200 9.440 234,835 +0.34(+3.74%)
Dec 17, 2014 8.570 9.170 8.415 9.100 219,391 +0.56(+6.56%)
Dec 16, 2014 8.520 8.750 8.520 8.540 207,431 +0.09(+1.07%)
Dec 15, 2014 8.560 8.890 8.390 8.450 229,036 +0.04(+0.48%)
Dec 12, 2014 8.690 8.900 8.380 8.410 143,870 -0.43(-4.86%)
Dec 11, 2014 9.000 9.260 8.840 8.840 163,189 -0.17(-1.89%)
Dec 10, 2014 9.150 9.330 8.970 9.010 199,422 -0.06(-0.66%)
Dec 09, 2014 8.970 9.170 8.510 9.070 357,279 -0.04(-0.44%)
Dec 08, 2014 9.300 9.400 9.100 9.110 201,329 -0.16(-1.73%)
Dec 05, 2014 9.190 9.470 9.060 9.270 132,234 +0.06(+0.65%)
Dec 04, 2014 8.980 9.390 8.840 9.210 185,349 +0.25(+2.79%)
Dec 03, 2014 9.030 9.200 8.920 8.960 329,412 -0.14(-1.54%)
Dec 02, 2014 9.100 9.270 9.040 9.100 123,713 -0.06(-0.66%)
Dec 01, 2014 9.330 9.390 9.070 9.160 175,729 -0.23(-2.45%)
Nov 28, 2014 9.580 9.830 9.340 9.390 74,776 -0.19(-1.98%)
Nov 26, 2014 9.650 9.580 9.580 9.580 88,900 -0.14(-1.44%)
Nov 25, 2014 9.900 9.980 9.710 9.720 106,894 -0.13(-1.32%)
Nov 24, 2014 9.800 9.990 9.750 9.850 144,448 +0.14(+1.44%)
Nov 21, 2014 9.980 10.06 9.640 9.710 109,444 -0.07(-0.72%)
Nov 20, 2014 9.750 9.930 9.674 9.780 94,487 -0.02(-0.20%)
Nov 19, 2014 9.980 10.18 9.700 9.800 148,378 -0.33(-3.26%)
Nov 18, 2014 10.05 10.48 10.01 10.13 240,378 +0.19(+1.91%)
Nov 17, 2014 9.610 10.03 9.610 9.940 256,453 +0.28(+2.90%)
Nov 14, 2014 9.820 9.945 9.600 9.660 182,133 -0.10(-1.02%)
Nov 13, 2014 9.650 9.890 9.650 9.760 122,870 +0.14(+1.46%)
Nov 12, 2014 9.510 9.668 9.345 9.620 220,991 -0.15(-1.54%)
Nov 11, 2014 10.00 10.05 9.700 9.770 184,287 -0.23(-2.30%)
Nov 10, 2014 10.08 10.46 9.750 10.00 254,980 +0.00(+0.00%)
Nov 07, 2014 10.55 11.37 9.910 10.00 297,521 -0.42(-4.03%)
Nov 06, 2014 11.50 11.50 10.35 10.42 328,714 -1.08(-9.39%)
Nov 05, 2014 12.77 12.90 11.47 11.50 281,277 -1.12(-8.87%)
Nov 04, 2014 12.93 13.28 12.53 12.62 174,210 -0.27(-2.09%)
Nov 03, 2014 13.60 13.85 12.85 12.89 173,220 -5.09(-28.31%)
Oct 31, 2014 18.70 18.70 17.90 17.98 218,300 -0.30(-1.64%)
Oct 30, 2014 18.29 18.39 17.64 18.28 128,035 -0.02(-0.11%)
Oct 29, 2014 17.99 18.00 17.89 18.30 145,408 +0.44(+2.46%)
Oct 28, 2014 17.09 17.90 17.08 17.86 172,928 +0.99(+5.87%)
Oct 27, 2014 16.51 16.89 16.52 16.87 64,367 +0.35(+2.12%)
Oct 24, 2014 16.58 16.77 16.10 16.52 52,301 -0.10(-0.60%)
Oct 23, 2014 16.60 16.87 16.58 16.62 98,670 +0.15(+0.91%)
Oct 22, 2014 16.68 16.71 16.44 16.47 86,187 -0.01(-0.06%)
Oct 21, 2014 16.40 16.66 16.34 16.48 115,681 +0.17(+1.04%)
Oct 20, 2014 16.23 16.50 16.06 16.31 137,784 +0.17(+1.05%)
Oct 17, 2014 16.63 16.63 16.01 16.14 125,744 -0.24(-1.47%)
Oct 16, 2014 16.00 16.70 16.00 16.38 142,426 +0.03(+0.18%)
Oct 15, 2014 16.40 16.71 16.00 16.35 173,329 +0.01(+0.06%)
Oct 14, 2014 15.98 16.90 15.91 16.34 158,792 +0.59(+3.75%)
Oct 13, 2014 15.50 16.07 15.50 15.75 107,804 +0.43(+2.81%)
Oct 10, 2014 15.23 15.75 15.23 15.32 109,829 +0.17(+1.12%)
Oct 09, 2014 15.77 15.85 15.11 15.15 205,905 -0.58(-3.69%)
Oct 08, 2014 15.07 15.75 15.07 15.73 127,247 +0.62(+4.10%)
Oct 07, 2014 14.76 15.21 14.75 15.11 62,368 +0.22(+1.48%)
Oct 06, 2014 14.95 15.19 14.80 14.89 86,640 -0.07(-0.47%)
Oct 03, 2014 15.06 15.27 14.93 14.96 82,876 +0.06(+0.40%)
Oct 02, 2014 14.71 15.05 14.63 14.90 81,597 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.