Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NQ: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.26 10.26 10.26 593,829 +0.14(+1.36%)
Dec 30, 2020 10.16 10.39 10.08 10.13 593,829 +0.05(+0.49%)
Dec 29, 2020 10.42 10.70 10.06 10.08 837,457 -0.35(-3.40%)
Dec 28, 2020 10.66 10.81 10.24 10.43 288,577 -0.11(-1.03%)
Dec 24, 2020 10.74 10.83 10.50 10.54 119,593 -0.11(-1.02%)
Dec 23, 2020 11.02 11.55 10.64 10.65 348,261 -0.37(-3.40%)
Dec 22, 2020 10.85 11.35 10.61 11.02 274,617 +0.17(+1.54%)
Dec 21, 2020 10.64 10.92 10.20 10.85 760,002 -0.10(-0.90%)
Dec 18, 2020 10.55 11.07 10.55 10.95 782,030 +0.40(+3.83%)
Dec 17, 2020 10.84 10.84 10.37 10.55 601,813 -0.01(-0.09%)
Dec 16, 2020 10.84 10.84 10.47 10.56 445,672 -0.25(-2.28%)
Dec 15, 2020 10.43 10.87 10.19 10.81 496,226 +0.51(+4.98%)
Dec 14, 2020 10.96 10.96 9.998 10.29 532,855 -0.33(-3.15%)
Dec 11, 2020 10.36 10.93 10.36 10.63 596,548 +0.15(+1.41%)
Dec 10, 2020 10.24 10.67 10.16 10.48 464,065 +0.23(+2.21%)
Dec 09, 2020 10.44 11.08 9.988 10.25 771,882 -0.11(-1.05%)
Dec 08, 2020 10.16 10.51 10.09 10.36 527,451 +0.14(+1.35%)
Dec 07, 2020 10.46 10.46 9.998 10.22 523,084 -0.32(-2.99%)
Dec 04, 2020 10.62 10.92 10.48 10.54 636,243 +0.20(+1.90%)
Dec 03, 2020 10.04 10.58 9.811 10.34 435,564 +0.32(+3.24%)
Dec 02, 2020 9.200 10.14 9.161 10.02 530,435 +0.65(+6.94%)
Dec 01, 2020 9.555 9.781 9.235 9.367 322,734 -0.02(-0.21%)
Nov 30, 2020 9.761 9.948 9.200 9.387 628,794 -0.18(-1.85%)
Nov 27, 2020 9.850 9.988 9.456 9.564 361,827 -0.36(-3.67%)
Nov 25, 2020 9.702 10.21 9.387 9.929 1,029,137 +0.24(+2.44%)
Nov 24, 2020 9.259 9.958 9.249 9.692 929,602 +0.47(+5.13%)
Nov 23, 2020 8.816 9.377 8.806 9.220 853,960 +0.38(+4.35%)
Nov 20, 2020 9.082 9.215 8.796 8.835 267,208 -0.31(-3.34%)
Nov 19, 2020 8.954 9.180 8.727 9.141 375,770 +0.13(+1.42%)
Nov 18, 2020 8.826 9.397 8.806 9.013 521,366 +0.19(+2.12%)
Nov 17, 2020 8.363 9.082 8.087 8.826 631,048 +0.35(+4.19%)
Nov 16, 2020 8.136 8.570 7.890 8.471 568,383 +0.51(+6.44%)
Nov 13, 2020 7.949 8.052 7.644 7.959 396,548 +0.15(+1.89%)
Nov 12, 2020 8.185 8.373 7.644 7.811 452,331 -0.59(-7.03%)
Nov 11, 2020 8.806 8.806 8.254 8.402 225,668 -0.24(-2.74%)
Nov 10, 2020 8.422 8.727 8.166 8.638 243,445 +0.32(+3.79%)
Nov 09, 2020 8.491 8.865 8.107 8.323 469,495 +0.52(+6.69%)
Nov 06, 2020 8.028 8.067 7.338 7.801 942,842 -0.19(-2.34%)
Nov 05, 2020 8.205 8.363 7.713 7.988 500,736 -0.07(-0.89%)
Nov 04, 2020 7.906 8.118 7.684 8.060 443,312 +0.23(+2.95%)
Nov 03, 2020 7.800 8.012 7.540 7.829 435,216 +0.25(+3.30%)
Nov 02, 2020 7.521 7.886 7.395 7.578 318,316 -0.10(-1.25%)
Oct 30, 2020 7.756 7.756 7.241 7.675 332,317 -0.23(-2.92%)
Oct 29, 2020 7.549 7.915 7.222 7.906 211,616 +0.25(+3.27%)
Oct 28, 2020 7.790 7.944 7.511 7.655 265,623 -0.39(-4.79%)
Oct 27, 2020 8.252 8.320 8.012 8.040 174,988 -0.38(-4.46%)
Oct 26, 2020 8.580 8.618 8.021 8.416 251,875 -0.34(-3.85%)
Oct 23, 2020 8.763 8.936 8.537 8.753 266,061 -0.06(-0.66%)
Oct 22, 2020 8.108 8.840 7.983 8.811 483,766 +0.72(+8.93%)
Oct 21, 2020 8.455 8.483 8.012 8.089 296,723 -0.36(-4.22%)
Oct 20, 2020 8.166 8.618 8.060 8.445 196,375 +0.21(+2.57%)
Oct 19, 2020 8.137 8.416 7.925 8.233 259,703 +0.04(+0.47%)
Oct 16, 2020 8.387 8.426 8.146 8.195 162,731 -0.15(-1.85%)
Oct 15, 2020 8.262 8.589 8.127 8.349 148,221 +0.00(+0.00%)
Oct 14, 2020 8.262 8.907 8.262 8.349 258,249 -0.01(-0.12%)
Oct 13, 2020 8.223 8.522 8.089 8.358 213,395 +0.09(+1.05%)
Oct 12, 2020 8.021 8.358 7.761 8.272 180,754 +0.26(+3.25%)
Oct 09, 2020 8.580 8.772 7.954 8.012 661,311 -0.45(-5.35%)
Oct 08, 2020 8.310 8.859 8.233 8.464 397,561 +0.26(+3.17%)
Oct 07, 2020 8.089 8.310 7.954 8.204 254,842 +0.23(+2.90%)
Oct 06, 2020 8.156 8.281 7.703 7.973 466,726 -0.05(-0.60%)
Oct 05, 2020 7.463 8.137 7.424 8.021 468,936 +0.74(+10.19%)
Oct 02, 2020 6.923 7.434 6.837 7.280 223,691 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.