Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.050 2.250 2.000 2.150 28,600 +0.05(+2.38%)
Dec 30, 2002 2.030 2.100 2.030 2.100 5,100 +0.00(+0.00%)
Dec 27, 2002 2.040 2.100 2.040 2.100 4,600 +0.01(+0.48%)
Dec 26, 2002 2.080 2.090 2.000 2.090 2,800 +0.11(+5.56%)
Dec 24, 2002 1.980 1.980 1.980 1.980 1,000 -0.17(-7.91%)
Dec 23, 2002 2.190 2.220 2.090 2.150 5,200 -0.03(-1.38%)
Dec 20, 2002 2.190 2.220 2.100 2.180 14,000 +0.00(+0.00%)
Dec 19, 2002 2.200 2.240 2.180 2.180 14,600 +0.00(+0.00%)
Dec 18, 2002 2.190 2.190 2.180 2.180 900 +0.03(+1.40%)
Dec 17, 2002 2.090 2.250 2.080 2.150 33,500 +0.03(+1.65%)
Dec 16, 2002 2.100 2.150 1.980 2.115 15,500 +0.06(+2.67%)
Dec 13, 2002 2.120 2.160 2.050 2.060 26,600 +0.00(+0.00%)
Dec 12, 2002 2.010 2.060 2.010 2.060 12,400 +0.05(+2.49%)
Dec 11, 2002 1.860 2.030 1.860 2.010 27,900 +0.11(+5.79%)
Dec 10, 2002 1.860 1.900 1.860 1.900 56,400 +0.04(+2.15%)
Dec 09, 2002 1.650 1.870 1.650 1.860 46,000 +0.14(+8.14%)
Dec 06, 2002 1.700 1.720 1.610 1.720 12,900 -0.03(-1.71%)
Dec 05, 2002 1.750 1.750 1.750 1.750 6,000 +0.05(+2.94%)
Dec 04, 2002 1.650 1.710 1.650 1.700 3,100 +0.01(+0.53%)
Dec 03, 2002 1.691 1.691 1.691 1.691 0 +0.00(+0.00%)
Dec 02, 2002 1.850 1.850 1.691 1.691 35,400 -0.01(-0.53%)
Nov 29, 2002 1.700 1.830 1.690 1.700 2,500 -0.06(-3.41%)
Nov 27, 2002 1.710 1.710 1.690 1.760 8,200 +0.00(+0.00%)
Nov 26, 2002 1.711 1.770 1.700 1.760 10,600 +0.10(+6.02%)
Nov 25, 2002 1.790 1.840 1.660 1.660 11,000 -0.14(-7.78%)
Nov 22, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 21, 2002 1.700 1.900 1.700 1.800 13,700 +0.11(+6.51%)
Nov 20, 2002 1.599 1.690 1.591 1.690 3,900 -0.06(-3.43%)
Nov 19, 2002 1.750 1.751 1.750 1.750 3,200 +0.03(+1.74%)
Nov 18, 2002 1.630 1.720 1.630 1.720 1,800 +0.03(+1.78%)
Nov 15, 2002 1.580 1.730 1.580 1.690 10,700 +0.14(+9.03%)
Nov 14, 2002 1.500 1.580 1.499 1.550 26,700 +0.01(+0.65%)
Nov 13, 2002 1.543 1.543 1.540 1.540 800 +0.01(+0.65%)
Nov 12, 2002 1.510 1.570 1.480 1.530 67,900 -0.00(-0.33%)
Nov 11, 2002 1.535 1.535 1.535 1.535 100 +0.03(+2.33%)
Nov 08, 2002 1.500 1.540 1.500 1.500 12,600 +0.05(+3.45%)
Nov 07, 2002 1.490 1.500 1.450 1.450 8,100 +0.00(+0.00%)
Nov 06, 2002 1.400 1.460 1.391 1.450 6,700 +0.09(+6.62%)
Nov 05, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Nov 04, 2002 1.350 1.360 1.310 1.360 13,600 -0.02(-1.45%)
Nov 01, 2002 1.280 1.380 1.280 1.380 4,100 +0.00(+0.00%)
Oct 31, 2002 1.280 1.400 1.250 1.380 8,300 +0.13(+10.40%)
Oct 30, 2002 1.260 1.290 1.250 1.250 12,500 -0.03(-2.34%)
Oct 29, 2002 1.280 1.280 1.280 1.280 800 +0.00(+0.00%)
Oct 28, 2002 1.280 1.280 1.280 1.280 600 +0.07(+5.70%)
Oct 25, 2002 1.210 1.211 1.210 1.211 1,500 +0.00(+0.08%)
Oct 24, 2002 1.250 1.260 1.210 1.210 4,900 -0.06(-4.72%)
Oct 23, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 22, 2002 1.210 1.270 1.210 1.270 3,900 +0.07(+5.75%)
Oct 21, 2002 1.250 1.250 1.201 1.201 200 -0.05(-3.92%)
Oct 18, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 17, 2002 1.190 1.250 1.190 1.250 8,500 +0.06(+5.04%)
Oct 16, 2002 1.150 1.190 1.150 1.190 70,000 +0.00(+0.00%)
Oct 15, 2002 1.130 1.190 1.130 1.190 8,700 +0.05(+4.29%)
Oct 14, 2002 1.130 1.141 1.130 1.141 2,400 +0.02(+1.87%)
Oct 11, 2002 1.150 1.180 1.120 1.120 6,300 -0.03(-2.61%)
Oct 10, 2002 1.151 1.200 1.110 1.150 7,300 -0.05(-4.17%)
Oct 09, 2002 1.201 1.201 1.200 1.200 5,800 -0.04(-3.23%)
Oct 08, 2002 1.200 1.240 1.200 1.240 1,700 -0.01(-0.80%)
Oct 07, 2002 1.200 1.250 1.200 1.250 1,700 +0.00(+0.00%)
Oct 04, 2002 1.250 1.250 1.210 1.250 3,300 -0.10(-7.41%)
Oct 03, 2002 1.350 1.350 1.350 1.350 100 +0.15(+12.50%)
Oct 02, 2002 1.200 1.200 1.200 1.200 3,800 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.