Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.470 1.477 1.465 1.477 21,837 +0.01(+1.00%)
Dec 30, 2002 1.468 1.468 1.457 1.462 3,554 -0.01(-0.67%)
Dec 27, 2002 1.458 1.472 1.458 1.472 2,031 -0.00(-0.33%)
Dec 26, 2002 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 24, 2002 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 23, 2002 1.467 1.477 1.459 1.477 4,824 +0.01(+0.94%)
Dec 20, 2002 1.467 1.467 1.463 1.463 4,824 -0.01(-0.67%)
Dec 19, 2002 1.473 1.473 1.473 1.473 1,015 +0.01(+1.01%)
Dec 18, 2002 1.467 1.477 1.448 1.458 7,363 -0.02(-1.40%)
Dec 17, 2002 1.464 1.479 1.460 1.479 4,316 +0.00(+0.13%)
Dec 16, 2002 1.478 1.479 1.464 1.477 4,570 +0.01(+0.67%)
Dec 13, 2002 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Dec 12, 2002 1.479 1.479 1.467 1.467 1,269 -0.01(-0.67%)
Dec 11, 2002 1.477 1.477 1.477 1.477 2,793 +0.00(+0.20%)
Dec 10, 2002 1.474 1.474 1.474 1.474 0 +0.00(+0.00%)
Dec 09, 2002 1.480 1.482 1.474 1.474 2,539 -0.01(-0.60%)
Dec 06, 2002 1.454 1.492 1.434 1.483 11,426 -0.01(-0.39%)
Dec 05, 2002 1.489 1.489 1.489 1.489 1,015 +0.03(+1.88%)
Dec 04, 2002 1.477 1.478 1.461 1.461 2,031 -0.00(-0.33%)
Dec 03, 2002 1.425 1.466 1.388 1.466 18,028 +0.05(+3.76%)
Dec 02, 2002 1.462 1.464 1.403 1.413 13,204 -0.04(-2.45%)
Nov 27, 2002 1.492 1.500 1.448 1.448 10,410 -0.04(-2.90%)
Nov 26, 2002 1.474 1.492 1.474 1.492 1,777 +0.00(+0.00%)
Nov 25, 2002 1.482 1.492 1.482 1.492 2,285 +0.00(+0.00%)
Nov 22, 2002 1.492 1.492 1.480 1.492 3,808 +0.00(+0.20%)
Nov 21, 2002 1.489 1.492 1.487 1.489 3,047 +0.00(+0.00%)
Nov 20, 2002 1.489 1.489 1.489 1.489 3,554 +0.00(+0.13%)
Nov 19, 2002 1.448 1.495 1.448 1.487 11,680 +0.03(+2.03%)
Nov 18, 2002 1.480 1.480 1.447 1.457 8,887 -0.04(-2.82%)
Nov 15, 2002 1.499 1.500 1.447 1.499 8,379 -0.00(-0.07%)
Nov 14, 2002 1.472 1.500 1.457 1.500 3,301 +0.05(+3.67%)
Nov 13, 2002 1.447 1.447 1.447 1.447 12,442 +0.00(+0.00%)
Nov 12, 2002 1.447 1.447 1.447 1.447 253 +0.00(+0.00%)
Nov 11, 2002 1.472 1.472 1.447 1.447 1,777 -0.00(-0.07%)
Nov 08, 2002 1.447 1.448 1.447 1.448 9,903 +0.00(+0.07%)
Nov 07, 2002 1.448 1.448 1.447 1.447 1,777 -0.00(-0.34%)
Nov 06, 2002 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Nov 05, 2002 1.447 1.452 1.447 1.452 13,204 +0.00(+0.34%)
Nov 04, 2002 1.449 1.449 1.447 1.447 2,793 -0.00(-0.14%)
Nov 01, 2002 1.477 1.490 1.449 1.449 3,047 -0.01(-0.54%)
Oct 31, 2002 1.452 1.476 1.447 1.457 1,269 +0.00(+0.34%)
Oct 30, 2002 1.457 1.457 1.452 1.452 2,793 -0.02(-1.07%)
Oct 29, 2002 1.468 1.476 1.465 1.468 5,586 -0.02(-1.19%)
Oct 28, 2002 1.477 1.486 1.472 1.486 1,777 -0.00(-0.01%)
Oct 25, 2002 1.492 1.496 1.479 1.486 31,740 +0.01(+0.47%)
Oct 24, 2002 1.477 1.489 1.477 1.479 1,015 -0.01(-0.66%)
Oct 23, 2002 1.478 1.489 1.477 1.489 7,617 +0.00(+0.13%)
Oct 22, 2002 1.478 1.487 1.477 1.487 2,285 +0.02(+1.13%)
Oct 21, 2002 1.450 1.485 1.450 1.470 10,157 +0.02(+1.36%)
Oct 18, 2002 1.433 1.452 1.433 1.450 1,523 +0.02(+1.59%)
Oct 17, 2002 1.408 1.428 1.403 1.428 13,965 +0.02(+1.40%)
Oct 16, 2002 1.388 1.408 1.382 1.408 6,602 +0.02(+1.42%)
Oct 15, 2002 1.381 1.388 1.364 1.388 13,204 +0.05(+3.41%)
Oct 14, 2002 1.418 1.418 1.339 1.342 10,664 -0.04(-2.95%)
Oct 11, 2002 1.373 1.423 1.354 1.383 18,536 +0.01(+0.57%)
Oct 10, 2002 1.388 1.388 1.375 1.375 7,109 -0.01(-0.93%)
Oct 09, 2002 1.429 1.429 1.378 1.388 11,426 -0.06(-4.01%)
Oct 08, 2002 1.443 1.443 1.423 1.446 18,028 -0.00(-0.20%)
Oct 07, 2002 1.496 1.496 1.449 1.449 4,316 -0.03(-1.80%)
Oct 04, 2002 1.483 1.496 1.452 1.476 12,950 -0.01(-0.73%)
Oct 03, 2002 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 02, 2002 1.487 1.487 1.487 1.487 1,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.