Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7759 0.7759 0.7759 0 +0.04(+5.25%)
Dec 29, 2016 0.7759 0.8017 0.7371 0.7372 30,004 -0.03(-3.38%)
Dec 28, 2016 0.7630 0.7888 0.7565 0.7630 25,670 -0.02(-2.48%)
Dec 27, 2016 0.7694 0.7823 0.7694 0.7823 11,446 +0.02(+2.54%)
Dec 23, 2016 0.7630 0.7630 0.7630 0 -0.01(-0.84%)
Dec 22, 2016 0.7888 0.7888 0.7630 0.7694 8,408 +0.01(+0.85%)
Dec 21, 2016 0.7888 0.7888 0.7630 0.7630 26,394 -0.01(-1.67%)
Dec 20, 2016 0.7759 0.7759 0.7694 0.7759 10,571 -0.01(-1.64%)
Dec 19, 2016 0.7770 0.7888 0.7770 0.7888 8,942 -0.01(-1.61%)
Dec 16, 2016 0.7823 0.8017 0.7823 0.8017 708 -0.00(-0.43%)
Dec 15, 2016 0.8052 0.8052 0.8052 0.8052 1,951 +0.03(+3.77%)
Dec 14, 2016 0.8147 0.8147 0.7759 0.7759 12,507 -0.03(-3.23%)
Dec 13, 2016 0.7953 0.8147 0.7827 0.8017 24,535 -0.01(-1.27%)
Dec 12, 2016 0.8081 0.8147 0.7823 0.8121 32,202 +0.03(+3.80%)
Dec 09, 2016 0.7823 0.7999 0.7583 0.7823 15,391 -0.01(-0.82%)
Dec 08, 2016 0.7759 0.8017 0.7759 0.7888 11,299 +0.01(+1.67%)
Dec 07, 2016 0.8147 0.8199 0.7580 0.7759 29,515 -0.05(-6.25%)
Dec 06, 2016 0.8263 0.8276 0.7907 0.8276 8,214 +0.02(+2.40%)
Dec 05, 2016 0.8082 0.8146 0.7783 0.8082 19,504 +0.01(+0.81%)
Dec 02, 2016 0.8017 0.8017 0.8017 0.8017 349 -0.01(-0.80%)
Dec 01, 2016 0.7759 0.8211 0.7759 0.8082 19,915 +0.01(+1.63%)
Nov 30, 2016 0.7759 0.8276 0.7566 0.7953 38,271 +0.00(+0.00%)
Nov 29, 2016 0.7759 0.8082 0.7500 0.7953 24,840 +0.00(+0.00%)
Nov 28, 2016 0.7888 0.7953 0.7502 0.7953 17,688 +0.01(+0.82%)
Nov 25, 2016 0.8082 0.8082 0.7805 0.7888 23,836 +0.01(+1.67%)
Nov 23, 2016 0.7759 0.7759 0.7759 0 -0.03(-4.00%)
Nov 22, 2016 0.7823 0.8211 0.7798 0.8082 18,239 +0.03(+3.31%)
Nov 21, 2016 0.8599 0.8987 0.7759 0.7823 100,873 -0.05(-5.46%)
Nov 18, 2016 0.7389 0.8405 0.7371 0.8275 134,188 +0.08(+10.34%)
Nov 17, 2016 0.7565 0.7759 0.7248 0.7500 163,049 -0.03(-3.33%)
Nov 16, 2016 0.7630 0.7953 0.7615 0.7758 126,886 +0.01(+0.83%)
Nov 15, 2016 0.7436 0.7694 0.7436 0.7694 41,458 +0.01(+0.85%)
Nov 14, 2016 0.7694 0.7694 0.7630 0.7630 793 +0.01(+1.44%)
Nov 11, 2016 0.7630 0.7759 0.7521 0.7521 48,321 -0.01(-0.75%)
Nov 10, 2016 0.7306 0.7759 0.7306 0.7578 52,263 +0.01(+1.91%)
Nov 09, 2016 0.7372 0.7372 0.7371 0.7436 14,652 +0.02(+2.22%)
Nov 08, 2016 0.7274 0.7274 0.7263 0.7274 14,873 +0.00(+0.00%)
Nov 07, 2016 0.7274 0.7274 0.7264 0.7274 29,117 +0.01(+1.77%)
Nov 04, 2016 0.7274 0.7274 0.7147 0.7147 7,057 -0.02(-2.59%)
Nov 03, 2016 0.6958 0.7464 0.6958 0.7337 10,252 -0.01(-1.68%)
Nov 02, 2016 0.7525 0.7527 0.7084 0.7462 17,109 -0.01(-0.86%)
Nov 01, 2016 0.7514 0.7590 0.7464 0.7527 19,721 +0.00(+0.00%)
Oct 31, 2016 0.7590 0.7590 0.7464 0.7527 25,691 +0.00(+0.01%)
Oct 28, 2016 0.7274 0.7527 0.7274 0.7526 18,092 +0.01(+0.84%)
Oct 27, 2016 0.7653 0.7653 0.7291 0.7464 10,385 -0.01(-0.84%)
Oct 26, 2016 0.7464 0.7527 0.7337 0.7527 9,617 +0.02(+3.43%)
Oct 25, 2016 0.7147 0.7464 0.7147 0.7277 8,940 -0.02(-3.32%)
Oct 24, 2016 0.7084 0.7527 0.7084 0.7527 12,227 +0.04(+5.30%)
Oct 21, 2016 0.7527 0.7548 0.7148 0.7148 1,035 -0.03(-4.23%)
Oct 20, 2016 0.7717 0.7717 0.7192 0.7464 12,146 +0.03(+4.42%)
Oct 19, 2016 0.7906 0.7906 0.7084 0.7147 61,453 -0.04(-5.04%)
Oct 18, 2016 0.7464 0.7527 0.7249 0.7527 74,869 +0.02(+2.59%)
Oct 17, 2016 0.7400 0.7456 0.7274 0.7337 21,460 +0.00(+0.00%)
Oct 14, 2016 0.7337 0.7464 0.7161 0.7337 16,323 +0.00(+0.00%)
Oct 13, 2016 0.7154 0.7400 0.7154 0.7337 13,700 +0.03(+3.57%)
Oct 12, 2016 0.7084 0.7226 0.7021 0.7084 10,217 -0.02(-2.61%)
Oct 11, 2016 0.7210 0.7274 0.7210 0.7274 2,371 +0.01(+0.88%)
Oct 10, 2016 0.7274 0.7274 0.7084 0.7211 13,141 -0.01(-0.87%)
Oct 07, 2016 0.7274 0.7274 0.7274 0.7274 5,218 -0.02(-2.54%)
Oct 06, 2016 0.7464 0.7464 0.7211 0.7464 10,080 +0.01(+1.72%)
Oct 05, 2016 0.7084 0.7337 0.7084 0.7337 27,539 +0.03(+4.50%)
Oct 04, 2016 0.6958 0.7147 0.6958 0.7021 69,486 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.